Loopring current market price is $0.0802 with a 24 hour trading volume of $14.77M. The total available supply of Loopring is 1.37B LRC with a maximum supply of 1.37B LRC. It has secured Rank 479 in the cryptocurrency market with a marketcap of $100.09M. The LRC price is 0.05% up in the last one hour.
The high price of the Loopring is $0.0847 and low price is $0.0794 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
479
$0.0802
$100.09M 0.13%
$110.37M
$14.77M
1.25B LRC
1.37B LRC
1.37B LRC
$0.0847
$0.0794
$3.75 97.86%
10 Nov 2021
$0.0196 308.53%
18 Dec 2019
Want to convert more cryptocurrencies?
0.05%
0.16%
12.16%
7.25%
1.35%
27.96%
60.01%
47.39%
Historical data of Loopring past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $177,714,865.29 | $13,077,124.65 | $0.14 |
| 2024-07-13 | $180,309,103.89 | $11,625,280.14 | $0.14 |
| 2024-07-14 | $186,923,585.30 | $10,312,544.82 | $0.15 |
| 2024-07-15 | $191,333,252.33 | $9,596,756.29 | $0.15 |
| 2024-07-16 | $204,622,925.54 | $13,850,041.06 | $0.16 |
| 2024-07-17 | $203,848,350.50 | $15,237,275.31 | $0.16 |
| 2024-07-18 | $206,254,705.15 | $15,481,085.31 | $0.17 |
| 2024-07-19 | $196,270,645.70 | $21,646,896.01 | $0.16 |
| 2024-07-20 | $208,108,432.72 | $28,433,961.78 | $0.17 |
| 2024-07-21 | $209,290,137.61 | $12,828,281.84 | $0.17 |
| 2024-07-22 | $213,351,372.88 | $21,073,186.96 | $0.17 |
| 2024-07-23 | $205,282,449.91 | $231,205,406.51 | $0.16 |
| 2024-07-24 | $197,298,169.77 | $16,020,403.77 | $0.16 |
| 2024-07-25 | $191,295,184.42 | $11,816,265.34 | $0.15 |
| 2024-07-26 | $182,936,451.50 | $15,578,608.17 | $0.15 |
| 2024-07-27 | $192,832,116.75 | $10,525,562.61 | $0.15 |
| 2024-07-28 | $193,910,778.21 | $11,047,019.41 | $0.16 |
| 2024-07-29 | $189,465,211.42 | $7,150,220.36 | $0.15 |
| 2024-07-30 | $187,613,870.54 | $12,036,568.61 | $0.15 |
| 2024-07-31 | $183,611,326.80 | $12,244,458.40 | $0.15 |
| 2024-08-01 | $179,491,765.85 | $11,535,874.82 | $0.14 |
| 2024-08-02 | $177,500,075.94 | $16,483,395.97 | $0.14 |
| 2024-08-03 | $165,365,941.21 | $16,445,956.87 | $0.13 |
| 2024-08-04 | $158,902,276.33 | $12,394,359.83 | $0.13 |
| 2024-08-05 | $151,666,501.52 | $15,728,260.41 | $0.12 |
| 2024-08-06 | $147,351,325.05 | $45,358,642.27 | $0.12 |
| 2024-08-07 | $151,450,248.15 | $18,038,328.36 | $0.12 |
| 2024-08-08 | $148,057,716.93 | $15,384,477.20 | $0.12 |
| 2024-08-09 | $165,483,332.17 | $15,522,197.72 | $0.13 |
| 2024-08-10 | $164,190,318.50 | $10,999,305.28 | $0.13 |
| 2024-08-11 | $163,767,082.36 | $7,331,866.46 | $0.13 |
| 2024-08-12 | $153,306,811.11 | $9,676,259.84 | $0.12 |
| 2024-08-13 | $161,005,893.59 | $12,149,721.62 | $0.13 |
| 2024-08-14 | $161,774,653.60 | $9,354,075.88 | $0.13 |
| 2024-08-15 | $155,792,135.50 | $10,056,709.05 | $0.13 |
| 2024-08-16 | $150,423,238.90 | $11,228,936.46 | $0.12 |
| 2024-08-17 | $152,346,610.67 | $8,890,239.93 | $0.12 |
| 2024-08-18 | $151,623,140.74 | $7,153,270.49 | $0.12 |
| 2024-08-19 | $156,982,632.38 | $9,344,926.66 | $0.13 |
| 2024-08-20 | $161,888,021.15 | $10,182,308.86 | $0.13 |
| 2024-08-21 | $162,493,435.61 | $10,929,015.89 | $0.13 |
| 2024-08-22 | $169,844,879.58 | $12,771,553.65 | $0.14 |
| 2024-08-23 | $168,068,080.18 | $8,432,544.05 | $0.14 |
| 2024-08-24 | $184,768,219.45 | $13,667,475.35 | $0.15 |
| 2024-08-25 | $185,267,709.75 | $14,571,788.16 | $0.15 |
| 2024-08-26 | $182,344,506.69 | $11,054,661.02 | $0.15 |
| 2024-08-27 | $169,314,819.73 | $13,398,627.16 | $0.14 |
| 2024-08-28 | $159,567,192.84 | $13,041,777.04 | $0.13 |
| 2024-08-29 | $155,952,443.54 | $13,869,677.46 | $0.13 |
| 2024-08-30 | $154,376,650.00 | $11,023,388.63 | $0.12 |
| 2024-08-31 | $156,682,979.81 | $10,675,543.16 | $0.13 |
| 2024-09-01 | $156,797,731.92 | $9,569,929.76 | $0.13 |
| 2024-09-02 | $147,384,843.63 | $9,069,869.23 | $0.12 |
| 2024-09-03 | $158,021,390.01 | $11,295,519.96 | $0.13 |
| 2024-09-04 | $149,219,600.37 | $10,700,607.24 | $0.12 |
| 2024-09-05 | $153,368,892.97 | $12,686,970.51 | $0.12 |
| 2024-09-06 | $147,740,808.99 | $8,420,949.59 | $0.12 |
| 2024-09-07 | $143,835,398.94 | $13,142,698.02 | $0.12 |
| 2024-09-08 | $145,572,881.14 | $9,079,831.14 | $0.12 |
| 2024-09-09 | $149,121,048.16 | $9,434,237.45 | $0.12 |
| 2024-09-10 | $153,462,969.29 | $14,744,654.08 | $0.12 |
| 2024-09-11 | $152,922,771.65 | $10,930,689.43 | $0.12 |
| 2024-09-12 | $148,256,532.26 | $11,140,482.57 | $0.12 |
| 2024-09-13 | $152,273,645.13 | $10,248,968.44 | $0.12 |
| 2024-09-14 | $153,808,584.44 | $11,322,259.94 | $0.12 |
| 2024-09-15 | $150,859,065.55 | $8,103,580.40 | $0.12 |
| 2024-09-16 | $146,608,505.73 | $13,641,367.89 | $0.12 |
| 2024-09-17 | $141,447,506.05 | $13,304,957.82 | $0.11 |
| 2024-09-18 | $145,103,062.58 | $12,333,219.48 | $0.12 |
| 2024-09-19 | $148,938,050.64 | $16,398,827.85 | $0.12 |
| 2024-09-20 | $154,810,833.49 | $17,468,891.70 | $0.12 |
| 2024-09-21 | $155,067,112.44 | $17,890,682.47 | $0.12 |
| 2024-09-22 | $159,096,526.23 | $13,311,845.26 | $0.13 |
| 2024-09-23 | $152,917,208.35 | $16,114,812.93 | $0.12 |
| 2024-09-24 | $156,659,290.05 | $16,013,513.05 | $0.13 |
| 2024-09-25 | $160,805,380.25 | $17,193,927.81 | $0.13 |
| 2024-09-26 | $165,795,061.11 | $25,585,735.65 | $0.13 |
| 2024-09-27 | $172,693,643.24 | $24,782,275.08 | $0.14 |
| 2024-09-28 | $176,457,065.93 | $21,004,858.27 | $0.14 |
| 2024-09-29 | $171,907,470.15 | $11,081,829.27 | $0.14 |
| 2024-09-30 | $173,420,598.88 | $14,442,375.38 | $0.14 |
| 2024-10-01 | $163,887,318.66 | $20,855,497.48 | $0.13 |
| 2024-10-02 | $147,636,668.56 | $26,784,151.82 | $0.12 |
| 2024-10-03 | $145,213,157.50 | $18,145,284.12 | $0.12 |
| 2024-10-04 | $144,150,723.97 | $14,955,843.57 | $0.12 |
| 2024-10-05 | $149,960,683.48 | $11,578,201.47 | $0.12 |
| 2024-10-06 | $148,338,752.55 | $7,786,177.25 | $0.12 |
| 2024-10-07 | $155,168,630.85 | $17,807,601.37 | $0.12 |
| 2024-10-08 | $154,085,530.15 | $13,245,095.20 | $0.12 |
| 2024-10-09 | $150,529,638.06 | $10,555,240.76 | $0.12 |
| 2024-10-10 | $147,112,129.99 | $10,997,320.04 | $0.12 |
| 2024-10-11 | $147,133,291.91 | $10,441,624.49 | $0.12 |
| 2024-10-12 | $153,208,819.09 | $10,635,794.53 | $0.12 |
| 2024-10-13 | $153,911,119.94 | $7,731,025.06 | $0.12 |
| 2024-10-14 | $152,457,878.15 | $9,341,943.33 | $0.12 |
| 2024-10-15 | $160,713,494.16 | $11,868,248.05 | $0.13 |
| 2024-10-16 | $157,573,037.39 | $13,151,775.45 | $0.13 |
| 2024-10-17 | $155,652,918.30 | $9,428,676.52 | $0.12 |
| 2024-10-18 | $152,351,019.41 | $9,889,730.81 | $0.12 |
| 2024-10-19 | $161,924,327.61 | $8,140,992.04 | $0.13 |
| 2024-10-20 | $159,393,249.69 | $10,756,742.48 | $0.13 |
| 2024-10-21 | $169,189,029.12 | $21,413,458.77 | $0.14 |
| 2024-10-22 | $162,569,271.69 | $13,655,906.54 | $0.13 |
| 2024-10-23 | $162,054,658.03 | $11,441,698.12 | $0.13 |
| 2024-10-24 | $157,662,188.05 | $10,946,445.45 | $0.13 |
| 2024-10-25 | $159,830,692.34 | $9,254,513.63 | $0.13 |
| 2024-10-26 | $144,175,563.70 | $11,647,486.79 | $0.12 |
| 2024-10-27 | $146,904,050.22 | $9,232,478.93 | $0.12 |
| 2024-10-28 | $149,208,747.58 | $6,843,050.18 | $0.12 |
| 2024-10-29 | $151,290,485.35 | $10,155,182.70 | $0.12 |
| 2024-10-30 | $157,500,200.71 | $11,460,053.01 | $0.13 |
| 2024-10-31 | $155,692,789.20 | $11,277,885.40 | $0.12 |
| 2024-11-01 | $146,297,004.90 | $13,495,064.61 | $0.12 |
| 2024-11-02 | $146,119,899.61 | $12,241,736.22 | $0.12 |
| 2024-11-03 | $145,562,572.43 | $10,497,468.97 | $0.12 |
| 2024-11-04 | $139,242,173.58 | $13,946,470.92 | $0.11 |
| 2024-11-05 | $136,827,774.70 | $13,381,875.36 | $0.11 |
| 2024-11-06 | $143,385,060.06 | $14,519,333.97 | $0.12 |
| 2024-11-07 | $155,381,818.40 | $25,216,820.89 | $0.12 |
| 2024-11-08 | $157,392,029.77 | $17,930,964.91 | $0.13 |
| 2024-11-09 | $174,560,336.81 | $70,199,378.73 | $0.14 |
| 2024-11-10 | $175,719,594.99 | $92,572,957.52 | $0.14 |
| 2024-11-11 | $182,757,503.70 | $44,474,334.17 | $0.15 |
| 2024-11-12 | $190,482,810.49 | $35,683,534.16 | $0.15 |
| 2024-11-13 | $184,003,597.27 | $44,197,426.65 | $0.15 |
| 2024-11-14 | $177,979,265.54 | $37,341,245.13 | $0.14 |
| 2024-11-15 | $172,417,730.08 | $24,288,954.56 | $0.14 |
| 2024-11-16 | $188,526,793.24 | $55,970,503.01 | $0.15 |
| 2024-11-17 | $215,490,110.87 | $76,238,074.39 | $0.17 |
| 2024-11-18 | $214,807,230.68 | $212,114,727.51 | $0.17 |
| 2024-11-19 | $234,324,917.90 | $142,096,527.81 | $0.19 |
| 2024-11-20 | $224,817,323.60 | $41,183,619.03 | $0.18 |
| 2024-11-21 | $216,073,191.79 | $28,999,860.83 | $0.17 |
| 2024-11-22 | $227,211,693.91 | $37,301,940.39 | $0.18 |
| 2024-11-23 | $233,222,260.71 | $33,420,232.24 | $0.19 |
| 2024-11-24 | $256,853,918.02 | $73,317,424.40 | $0.21 |
| 2024-11-25 | $292,184,639.32 | $210,197,540.58 | $0.23 |
| 2024-11-26 | $274,341,743.26 | $79,634,281.21 | $0.22 |
| 2024-11-27 | $267,704,453.38 | $62,448,466.73 | $0.21 |
| 2024-11-28 | $294,136,644.16 | $61,592,211.26 | $0.24 |
| 2024-11-29 | $290,238,784.65 | $58,398,253.75 | $0.23 |
| 2024-11-30 | $300,378,199.80 | $38,573,183.97 | $0.24 |
| 2024-12-01 | $306,726,382.60 | $79,956,515.20 | $0.25 |
| 2024-12-02 | $302,267,468.50 | $51,395,342.01 | $0.24 |
| 2024-12-03 | $318,615,691.26 | $107,589,004.12 | $0.26 |
| 2024-12-04 | $367,630,263.69 | $152,814,097.18 | $0.29 |
| 2024-12-05 | $391,955,133.56 | $194,814,381.72 | $0.31 |
| 2024-12-06 | $386,729,306.51 | $129,941,669.45 | $0.31 |
| 2024-12-07 | $399,573,693.34 | $99,939,481.50 | $0.32 |
| 2024-12-08 | $383,445,533.56 | $56,262,434.69 | $0.31 |
| 2024-12-09 | $395,116,194.71 | $49,392,447.82 | $0.32 |
| 2024-12-10 | $308,107,399.39 | $91,030,331.65 | $0.25 |
| 2024-12-11 | $303,079,972.39 | $82,780,313.83 | $0.24 |
| 2024-12-12 | $338,053,272.78 | $74,632,856.10 | $0.27 |
| 2024-12-13 | $346,395,824.74 | $59,046,032.16 | $0.28 |
| 2024-12-14 | $342,693,870.25 | $51,231,301.67 | $0.28 |
| 2024-12-15 | $321,373,585.31 | $32,830,107.65 | $0.26 |
| 2024-12-16 | $334,593,215.10 | $37,369,895.88 | $0.27 |
| 2024-12-17 | $319,574,878.32 | $47,798,466.11 | $0.26 |
| 2024-12-18 | $300,318,423.41 | $28,215,499.50 | $0.24 |
| 2024-12-19 | $273,759,702.37 | $38,925,358.62 | $0.22 |
| 2024-12-20 | $252,895,377.39 | $43,857,990.66 | $0.20 |
| 2024-12-21 | $257,248,171.24 | $43,356,404.23 | $0.21 |
| 2024-12-22 | $244,210,800.66 | $28,200,825.93 | $0.20 |
| 2024-12-23 | $239,824,787.10 | $21,377,009.89 | $0.19 |
| 2024-12-24 | $265,150,565.12 | $27,283,797.02 | $0.21 |
| 2024-12-25 | $276,537,590.58 | $23,653,536.97 | $0.22 |
| 2024-12-26 | $267,115,396.96 | $15,413,155.00 | $0.21 |
| 2024-12-27 | $248,927,516.33 | $15,088,820.97 | $0.20 |
| 2024-12-28 | $251,262,637.13 | $17,500,237.56 | $0.20 |
| 2024-12-29 | $260,234,519.08 | $14,784,389.59 | $0.21 |
| 2024-12-30 | $247,295,207.23 | $12,290,990.89 | $0.20 |
| 2024-12-31 | $246,849,754.81 | $23,270,813.92 | $0.20 |
| 2025-01-01 | $241,682,321.91 | $15,089,433.59 | $0.19 |
| 2025-01-02 | $251,976,754.39 | $14,357,011.89 | $0.20 |
| 2025-01-03 | $258,809,697.89 | $16,024,973.76 | $0.21 |
| 2025-01-04 | $271,984,953.17 | $16,440,645.06 | $0.22 |
| 2025-01-05 | $268,445,878.60 | $14,438,113.30 | $0.22 |
| 2025-01-06 | $269,547,582.86 | $13,620,994.66 | $0.22 |
| 2025-01-07 | $270,424,142.98 | $22,665,187.38 | $0.22 |
| 2025-01-08 | $241,056,920.91 | $20,745,316.89 | $0.19 |
| 2025-01-09 | $233,804,386.47 | $17,347,498.65 | $0.19 |
| 2025-01-10 | $228,816,385.39 | $15,630,533.08 | $0.18 |
| 2025-01-11 | $234,097,242.38 | $13,492,539.79 | $0.19 |
| 2025-01-12 | $232,895,811.24 | $9,029,274.90 | $0.19 |
| 2025-01-13 | $227,113,586.84 | $9,353,680.58 | $0.18 |
| 2025-01-14 | $220,824,588.07 | $17,830,779.15 | $0.18 |
| 2025-01-15 | $228,374,394.62 | $10,512,399.09 | $0.18 |
| 2025-01-16 | $239,699,829.97 | $15,845,465.27 | $0.19 |
| 2025-01-17 | $243,118,935.08 | $22,752,945.39 | $0.20 |
| 2025-01-18 | $264,377,281.61 | $29,355,366.42 | $0.21 |
| 2025-01-19 | $245,139,888.80 | $25,370,060.15 | $0.20 |
| 2025-01-20 | $218,017,936.75 | $33,765,679.36 | $0.17 |
| 2025-01-21 | $213,388,212.17 | $36,082,969.30 | $0.17 |
| 2025-01-22 | $223,091,033.67 | $25,372,525.75 | $0.18 |
| 2025-01-23 | $216,832,213.60 | $16,228,122.56 | $0.17 |
| 2025-01-24 | $213,517,859.53 | $22,896,426.59 | $0.17 |
| 2025-01-25 | $207,546,245.66 | $23,022,465.50 | $0.17 |
| 2025-01-26 | $205,625,893.03 | $14,129,983.45 | $0.16 |
| 2025-01-27 | $203,952,793.73 | $20,858,099.69 | $0.16 |
| 2025-01-28 | $201,938,942.23 | $29,956,817.07 | $0.16 |
| 2025-01-29 | $192,250,520.18 | $21,525,085.53 | $0.15 |
| 2025-01-30 | $201,395,547.83 | $17,145,206.29 | $0.16 |
| 2025-01-31 | $208,132,860.62 | $15,195,931.76 | $0.17 |
| 2025-02-01 | $204,267,675.04 | $25,522,848.50 | $0.16 |
| 2025-02-02 | $186,898,480.50 | $24,483,905.40 | $0.15 |
| 2025-02-03 | $163,772,158.21 | $30,768,734.37 | $0.13 |
| 2025-02-04 | $169,664,423.01 | $49,367,947.95 | $0.14 |
| 2025-02-05 | $159,956,749.95 | $33,075,158.04 | $0.13 |
| 2025-02-06 | $161,425,831.45 | $23,523,770.24 | $0.13 |
| 2025-02-07 | $154,695,355.26 | $17,451,760.34 | $0.12 |
| 2025-02-08 | $156,754,663.62 | $18,345,925.41 | $0.13 |
| 2025-02-09 | $162,058,346.53 | $13,911,423.32 | $0.13 |
| 2025-02-10 | $159,876,106.17 | $15,283,328.25 | $0.13 |
| 2025-02-11 | $160,745,887.68 | $17,750,108.27 | $0.13 |
| 2025-02-12 | $157,344,315.38 | $25,191,399.17 | $0.13 |
| 2025-02-13 | $167,382,588.34 | $24,266,713.96 | $0.13 |
| 2025-02-14 | $164,212,719.59 | $17,751,880.96 | $0.13 |
| 2025-02-15 | $177,177,282.09 | $45,444,307.02 | $0.14 |
| 2025-02-16 | $170,646,560.29 | $21,949,240.70 | $0.14 |
| 2025-02-17 | $166,029,044.15 | $18,046,746.70 | $0.13 |
| 2025-02-18 | $169,136,538.10 | $18,239,201.03 | $0.14 |
| 2025-02-19 | $161,935,239.42 | $17,316,546.36 | $0.13 |
| 2025-02-20 | $162,685,069.10 | $14,702,167.82 | $0.13 |
| 2025-02-21 | $166,470,286.66 | $17,577,088.40 | $0.13 |
| 2025-02-22 | $166,748,205.73 | $25,979,289.98 | $0.13 |
| 2025-02-23 | $177,027,679.32 | $15,485,535.67 | $0.14 |
| 2025-02-24 | $169,486,939.22 | $16,526,789.03 | $0.14 |
| 2025-02-25 | $148,361,144.54 | $23,170,641.33 | $0.12 |
| 2025-02-26 | $148,639,739.37 | $32,906,300.73 | $0.12 |
| 2025-02-27 | $150,825,508.96 | $22,997,433.07 | $0.12 |
| 2025-02-28 | $153,724,874.28 | $21,293,646.81 | $0.12 |
| 2025-03-01 | $154,355,482.73 | $24,953,348.93 | $0.12 |
| 2025-03-02 | $151,771,288.60 | $14,278,601.88 | $0.12 |
| 2025-03-03 | $164,594,522.55 | $23,517,262.67 | $0.13 |
| 2025-03-04 | $141,672,568.30 | $24,397,265.98 | $0.11 |
| 2025-03-05 | $138,566,904.91 | $24,291,238.21 | $0.11 |
| 2025-03-06 | $143,009,800.38 | $16,473,162.24 | $0.11 |
| 2025-03-07 | $140,165,814.22 | $15,633,788.29 | $0.11 |
| 2025-03-08 | $138,092,283.37 | $20,771,364.43 | $0.11 |
| 2025-03-09 | $134,214,649.58 | $12,904,989.59 | $0.11 |
| 2025-03-10 | $126,394,530.02 | $15,466,456.21 | $0.10 |
| 2025-03-11 | $127,021,417.98 | $32,430,465.82 | $0.10 |
| 2025-03-12 | $131,560,081.50 | $20,756,924.04 | $0.11 |
| 2025-03-13 | $130,646,735.95 | $18,817,081.91 | $0.10 |
| 2025-03-14 | $128,872,791.88 | $13,580,655.51 | $0.10 |
| 2025-03-15 | $130,802,863.74 | $13,734,791.22 | $0.10 |
| 2025-03-16 | $133,974,798.82 | $12,036,908.81 | $0.11 |
| 2025-03-17 | $128,241,782.94 | $13,125,461.79 | $0.10 |
| 2025-03-18 | $133,672,468.80 | $13,327,875.45 | $0.11 |
| 2025-03-19 | $131,935,002.48 | $14,364,826.98 | $0.11 |
| 2025-03-20 | $137,301,640.90 | $17,316,384.24 | $0.11 |
| 2025-03-21 | $131,906,601.02 | $12,116,680.85 | $0.11 |
| 2025-03-22 | $130,075,051.19 | $11,146,187.48 | $0.10 |
| 2025-03-23 | $132,325,430.36 | $10,081,866.46 | $0.11 |
| 2025-03-24 | $131,359,048.19 | $10,515,955.59 | $0.11 |
| 2025-03-25 | $137,277,868.30 | $20,453,097.62 | $0.11 |
| 2025-03-26 | $140,979,070.61 | $13,936,869.58 | $0.11 |
| 2025-03-27 | $137,741,988.55 | $15,938,748.70 | $0.11 |
| 2025-03-28 | $136,499,851.11 | $11,823,014.48 | $0.11 |
| 2025-03-29 | $127,911,538.81 | $14,433,445.39 | $0.10 |
| 2025-03-30 | $122,229,638.99 | $14,415,965.40 | $0.10 |
| 2025-03-31 | $121,687,281.95 | $9,068,103.97 | $0.10 |
| 2025-04-01 | $122,204,940.57 | $9,505,282.70 | $0.10 |
| 2025-04-02 | $124,094,487.11 | $11,561,128.58 | $0.10 |
| 2025-04-03 | $115,967,730.18 | $15,131,758.21 | $0.09 |
| 2025-04-04 | $119,693,106.31 | $15,609,988.89 | $0.10 |
| 2025-04-05 | $121,260,489.19 | $14,244,636.79 | $0.10 |
| 2025-04-06 | $118,507,430.93 | $9,289,368.34 | $0.10 |
| 2025-04-07 | $103,743,238.95 | $15,267,458.10 | $0.08 |
| 2025-04-08 | $104,003,907.21 | $23,226,265.88 | $0.08 |
| 2025-04-09 | $97,167,440.10 | $13,282,385.51 | $0.08 |
| 2025-04-10 | $109,459,838.20 | $19,190,012.86 | $0.09 |
| 2025-04-11 | $108,146,757.76 | $14,202,483.92 | $0.09 |
| 2025-04-12 | $110,310,089.48 | $11,457,804.54 | $0.09 |
| 2025-04-13 | $115,211,128.53 | $9,932,120.52 | $0.09 |
| 2025-04-14 | $111,695,433.21 | $10,404,812.56 | $0.09 |
| 2025-04-15 | $109,578,764.01 | $12,549,835.05 | $0.09 |
| 2025-04-16 | $107,663,436.31 | $9,505,260.59 | $0.09 |
| 2025-04-17 | $107,314,666.64 | $11,874,487.99 | $0.09 |
| 2025-04-18 | $110,383,318.91 | $9,961,789.79 | $0.09 |
| 2025-04-19 | $112,125,764.37 | $10,948,652.02 | $0.09 |
| 2025-04-20 | $116,071,085.15 | $10,900,958.11 | $0.09 |
| 2025-04-21 | $117,706,083.06 | $14,950,640.02 | $0.09 |
| 2025-04-22 | $118,114,565.04 | $27,770,712.28 | $0.09 |
| 2025-04-23 | $126,977,001.60 | $19,341,597.46 | $0.10 |
| 2025-04-24 | $128,288,224.30 | $18,252,554.11 | $0.10 |
| 2025-04-25 | $130,773,387.34 | $19,047,307.30 | $0.10 |
| 2025-04-26 | $131,858,114.80 | $13,517,733.06 | $0.11 |
| 2025-04-27 | $133,683,934.66 | $11,888,518.92 | $0.11 |
| 2025-04-28 | $128,794,352.00 | $8,862,575.37 | $0.10 |
| 2025-04-29 | $133,045,889.42 | $11,284,807.54 | $0.11 |
| 2025-04-30 | $126,067,982.90 | $10,725,220.54 | $0.10 |
| 2025-05-01 | $124,019,250.04 | $11,913,432.92 | $0.10 |
| 2025-05-02 | $129,231,919.57 | $10,242,536.51 | $0.10 |
| 2025-05-03 | $131,717,751.05 | $18,045,520.73 | $0.11 |
| 2025-05-04 | $120,982,575.05 | $8,653,247.08 | $0.10 |
| 2025-05-05 | $116,727,572.71 | $8,310,012.06 | $0.09 |
| 2025-05-06 | $137,152,092.90 | $119,787,956.46 | $0.11 |
| 2025-05-07 | $126,243,263.18 | $99,217,669.15 | $0.10 |
| 2025-05-08 | $124,505,443.08 | $23,667,620.28 | $0.10 |
| 2025-05-09 | $137,937,235.84 | $24,875,230.50 | $0.11 |
| 2025-05-10 | $143,288,482.04 | $26,493,741.76 | $0.11 |
| 2025-05-11 | $153,751,464.70 | $18,637,627.69 | $0.12 |
| 2025-05-12 | $150,677,144.39 | $19,023,334.55 | $0.12 |
| 2025-05-13 | $148,056,568.13 | $22,522,977.57 | $0.12 |
| 2025-05-14 | $154,200,043.88 | $17,932,708.27 | $0.12 |
| 2025-05-15 | $144,804,227.38 | $16,874,209.17 | $0.12 |
| 2025-05-16 | $139,001,016.68 | $16,724,422.54 | $0.11 |
| 2025-05-17 | $136,876,661.84 | $12,567,434.92 | $0.11 |
| 2025-05-18 | $132,422,137.78 | $11,119,888.21 | $0.11 |
| 2025-05-19 | $138,650,679.85 | $13,317,473.49 | $0.11 |
| 2025-05-20 | $134,682,573.84 | $13,693,524.12 | $0.11 |
| 2025-05-21 | $137,442,369.65 | $12,149,893.18 | $0.11 |
| 2025-05-22 | $139,695,341.83 | $15,727,632.56 | $0.11 |
| 2025-05-23 | $144,324,389.92 | $15,457,459.50 | $0.12 |
| 2025-05-24 | $132,031,098.06 | $17,523,990.25 | $0.11 |
| 2025-05-25 | $127,981,342.59 | $15,584,516.86 | $0.10 |
| 2025-05-26 | $126,709,186.93 | $13,651,350.10 | $0.10 |
| 2025-05-27 | $123,336,869.88 | $21,327,732.51 | $0.10 |
| 2025-05-28 | $125,485,835.54 | $19,451,669.58 | $0.10 |
| 2025-05-29 | $120,429,124.40 | $19,394,207.06 | $0.10 |
| 2025-05-30 | $116,773,893.00 | $22,449,012.29 | $0.09 |
| 2025-05-31 | $106,436,760.96 | $20,584,189.82 | $0.09 |
| 2025-06-01 | $107,662,027.61 | $12,986,275.00 | $0.09 |
| 2025-06-02 | $109,618,570.90 | $7,669,551.23 | $0.09 |
| 2025-06-03 | $113,667,346.77 | $8,513,411.38 | $0.09 |
| 2025-06-04 | $108,782,855.34 | $13,668,531.08 | $0.09 |
| 2025-06-05 | $111,204,029.83 | $30,789,096.65 | $0.09 |
| 2025-06-06 | $105,933,941.58 | $36,667,075.49 | $0.08 |
| 2025-06-07 | $101,416,931.42 | $19,863,915.69 | $0.08 |
| 2025-06-08 | $105,308,723.99 | $11,273,232.23 | $0.08 |
| 2025-06-09 | $103,673,382.70 | $12,130,305.17 | $0.08 |
| 2025-06-10 | $108,581,463.83 | $16,973,442.44 | $0.09 |
| 2025-06-11 | $112,206,738.15 | $22,491,899.82 | $0.09 |
| 2025-06-12 | $106,854,027.17 | $15,384,081.81 | $0.09 |
| 2025-06-13 | $100,071,006.32 | $12,903,009.04 | $0.08 |
| 2025-06-14 | $98,063,091.17 | $18,452,034.60 | $0.08 |
| 2025-06-15 | $98,951,266.89 | $10,967,046.05 | $0.08 |
| 2025-06-16 | $98,704,973.07 | $10,267,942.10 | $0.08 |
| 2025-06-17 | $99,824,696.29 | $11,181,201.53 | $0.08 |
| 2025-06-18 | $96,710,075.61 | $12,026,169.02 | $0.08 |
| 2025-06-19 | $97,157,064.16 | $9,254,062.93 | $0.08 |
| 2025-06-20 | $96,511,321.78 | $7,945,790.94 | $0.08 |
| 2025-06-21 | $93,659,051.40 | $9,790,193.75 | $0.08 |
| 2025-06-22 | $88,464,085.77 | $8,635,735.59 | $0.07 |
| 2025-06-23 | $86,059,089.02 | $15,700,998.66 | $0.07 |
| 2025-06-24 | $96,781,282.11 | $11,240,623.33 | $0.08 |
| 2025-06-25 | $97,991,685.81 | $8,674,972.85 | $0.08 |
| 2025-06-26 | $95,402,952.04 | $7,654,388.34 | $0.08 |
| 2025-06-27 | $92,557,284.92 | $7,185,361.39 | $0.07 |
| 2025-06-28 | $94,666,401.96 | $6,600,397.97 | $0.08 |
| 2025-06-29 | $96,107,261.07 | $6,248,434.68 | $0.08 |
| 2025-06-30 | $99,372,681.26 | $7,479,546.88 | $0.08 |
| 2025-07-01 | $92,742,881.98 | $9,471,091.92 | $0.07 |
| 2025-07-02 | $89,323,589.08 | $8,672,944.63 | $0.07 |
| 2025-07-03 | $98,473,883.46 | $36,329,123.50 | $0.08 |
| 2025-07-04 | $96,563,380.62 | $13,080,854.54 | $0.08 |
| 2025-07-05 | $90,424,604.14 | $15,401,119.35 | $0.07 |
| 2025-07-06 | $89,485,033.31 | $7,806,995.54 | $0.07 |
| 2025-07-07 | $90,145,721.22 | $7,270,602.44 | $0.07 |
| 2025-07-08 | $89,529,773.43 | $7,583,132.28 | $0.07 |
| 2025-07-09 | $89,458,443.87 | $8,945,739.88 | $0.07 |
| 2025-07-10 | $93,773,467.60 | $11,757,987.29 | $0.08 |
| 2025-07-11 | $99,720,920.46 | $13,934,727.25 | $0.08 |
| 2025-07-11 | $101,072,503.84 | $13,672,497.56 | $0.08 |
Compare live prices of Loopring on top exchanges.
Loopring is a Decentralized Exchange (DEX) built on an Ethereum Layer-2 (L2) solution called zkRollup. It has both Automated Market Maker (AMM)-based and orderbook-based exchanges. zkRollup is an Ethereum L2 scaling solution that migrates computations off the blockchain. Loopring protocol only uses the underlying Ethereum blockchain as a data layer and a verification layer. As a result, Loopring's throughput is as high as 2,025 trades per second compared to Ethereum’s current throughput of 15 transactions per second. The result is that the cost per trade settlement is as small as $0.00015.Loopring's performance is sufficient for professional traders and market makers to deploy algorithmic strategies and other automated trading bots. This was not previously possible on any DEX as it was prohibitively slow and expensive. By building on top of Loopring 3.0, orderbook-based DEXs can be commercially viable for the first time. Loopring expects non-custodial exchanges can begin to outcompete and displace many centralized counterparts.
SUI’s price surged alongside $2.8 billion in daily volume, a sign that investors are responding to real developments, from Bitcoin-native lending protocols to the SEC’s ETF review window. On July 14, Sui (SUI) jumped more than 10% in 24 hours,…...
Read More
U.S. banking regulators have issued a statement clarifying the rules around cryptocurrency safekeeping, or custody, by banking organizations. The Board of Governors of the Federal Reserve System, the Federal Deposit Insurance Corporation and the Office of the Comptroller of the…...
Read More
The crypto-skeptical investment giant now has significant exposure to Bitcoin. ...
Read More
Turbo TURBO$0.006051 37.11%
Telcoin TEL$0.005952 18.96%
Onyxcoin XCN$0.0199 15.62%
Convex Finance CVX$3.96 13.04%
Sui SUI$3.88 12.25%
Bitcoin BTC$120,151.00 1.21%
Ethereum ETH$3,016.77 1.76%
XRP XRP$2.95 4.63%
Tether USDT$1.00 -0.02%
BNB BNB$691.16 -0.01%
MemeCore M $0.438 -31.07%
Tokenize Xchange TKX $10.50 -15.67%
Mog Coin MOG $0.00000165 -10.88%
Dog (Bitcoin) DOG $0.004137 -9.95%
Maple Finance SYRUP $0.447 -7.05%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
