King Protocol current market price is $378.59 with a 24 hour trading volume of $7,717. The total available supply of King Protocol is 9,781 KING. It has secured Rank 2367 in the cryptocurrency market with a marketcap of $3,696.96K. The KING price is 0.1% down in the last one hour.
The high price of the King Protocol is $389.75 and low price is $371.04 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2367
$378.59
$3,696.96K 2.29%
$3,696.96K
$7,717
9,781 KING
9,781 KING
(Not Available)
$389.75
$371.04
$3,400.50 88.85%
16 Dec 2024
$371.04 2.16%
16 Dec 2025
Want to convert more cryptocurrencies?
0.1%
0.12%
19.73%
18.94%
26.45%
50.84%
64.19%
87.78%
Historical data of King Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-08 | $6,766,492.01 | $40,793.91 | $2,002.36 |
| 2024-11-09 | $6,876,491.44 | $14,793.71 | $2,046.20 |
| 2024-11-10 | $6,918,485.13 | $84,625.25 | $2,067.55 |
| 2024-11-11 | $6,981,979.57 | $9,821.39 | $2,091.08 |
| 2024-11-12 | $8,119,956.24 | $8,836.86 | $2,157.12 |
| 2024-11-13 | $7,688,615.54 | $10,180.04 | $2,037.50 |
| 2024-11-14 | $5,882,282.80 | $258,086.47 | $1,599.62 |
| 2024-11-15 | $6,157,582.10 | $10,396.45 | $1,562.88 |
| 2024-11-16 | $6,033,310.90 | $8,541.10 | $1,534.14 |
| 2024-11-17 | $6,235,863.20 | $17,944.16 | $1,593.91 |
| 2024-11-18 | $6,049,248.39 | $3,041.58 | $1,543.85 |
| 2024-11-19 | $6,638,345.14 | $66,575.73 | $1,722.94 |
| 2024-11-20 | $6,049,212.98 | $15,268.15 | $1,567.95 |
| 2024-11-21 | $6,275,099.36 | $11,765.26 | $1,486.65 |
| 2024-11-22 | $7,118,645.88 | $208,078.52 | $1,724.17 |
| 2024-11-23 | $6,723,955.76 | $33,802.82 | $1,633.54 |
| 2024-11-24 | $7,360,779.77 | $111,363.35 | $1,827.64 |
| 2024-11-25 | $7,706,899.81 | $40,987.05 | $1,935.19 |
| 2024-11-26 | $7,946,617.12 | $71,656.80 | $2,007.16 |
| 2024-11-27 | $8,178,780.47 | $47,969.77 | $2,174.16 |
| 2024-11-28 | $10,452,522.63 | $108,753.24 | $2,642.50 |
| 2024-11-29 | $10,355,225.76 | $18,476.26 | $2,400.04 |
| 2024-11-30 | $9,715,925.48 | $81,973.24 | $2,286.99 |
| 2024-12-01 | $10,159,188.17 | $56,159.89 | $2,412.49 |
| 2024-12-02 | $10,434,857.56 | $53,889.51 | $2,486.53 |
| 2024-12-03 | $10,241,228.91 | $83,969.74 | $2,468.69 |
| 2024-12-04 | $10,332,032.97 | $211,409.56 | $2,516.40 |
| 2024-12-05 | $12,131,061.11 | $105,008.41 | $2,678.09 |
| 2024-12-06 | $11,839,646.06 | $3,577.89 | $2,620.60 |
| 2024-12-07 | $13,267,963.11 | $1,052,608.42 | $3,104.52 |
| 2024-12-08 | $10,085,891.32 | $85,614.67 | $2,832.54 |
| 2024-12-09 | $10,726,056.31 | $102,392.25 | $3,052.60 |
| 2024-12-10 | $9,989,081.75 | $72,179.93 | $2,968.40 |
| 2024-12-11 | $9,004,359.33 | $51,493.76 | $2,738.57 |
| 2024-12-12 | $12,852,220.71 | $47,292.02 | $3,127.22 |
| 2024-12-13 | $11,894,749.67 | $207,827.51 | $2,968.91 |
| 2024-12-14 | $11,548,419.85 | $100,320.38 | $3,015.27 |
| 2024-12-15 | $10,733,565.21 | $27,936.50 | $2,816.76 |
| 2024-12-16 | $11,545,436.58 | $123,488.51 | $3,080.23 |
| 2024-12-17 | $12,497,073.40 | $116,584.81 | $3,294.45 |
| 2024-12-18 | $11,301,315.98 | $48,027.29 | $3,033.38 |
| 2024-12-19 | $12,943,322.57 | $30,099.04 | $2,993.90 |
| 2024-12-20 | $11,282,503.69 | $52,473.77 | $2,622.88 |
| 2024-12-21 | $10,853,094.19 | $12,637.37 | $2,533.93 |
| 2024-12-22 | $9,391,025.16 | $108,369.59 | $2,288.05 |
| 2024-12-23 | $9,051,504.06 | $29,234.94 | $2,228.69 |
| 2024-12-24 | $9,294,397.79 | $35,971.58 | $2,370.36 |
| 2024-12-25 | $9,366,110.93 | $10,193.96 | $2,398.37 |
| 2024-12-26 | $9,917,284.61 | $7,887.43 | $2,340.81 |
| 2024-12-27 | $8,579,259.13 | $11,304.18 | $2,049.81 |
| 2024-12-28 | $8,533,746.67 | $66,671.51 | $2,107.81 |
| 2024-12-29 | $8,814,968.84 | $52,934.61 | $2,189.98 |
| 2024-12-30 | $8,290,100.04 | $17,749.70 | $2,083.40 |
| 2024-12-31 | $9,175,675.92 | $35,382.91 | $2,317.23 |
| 2025-01-01 | $8,957,617.05 | $40,938.28 | $2,275.69 |
| 2025-01-02 | $9,641,223.93 | $28,286.39 | $2,251.79 |
| 2025-01-03 | $10,050,113.03 | $25,180.46 | $2,359.68 |
| 2025-01-04 | $15,173,830.56 | $61,818.11 | $2,501.99 |
| 2025-01-05 | $14,636,185.68 | $231,066.18 | $2,552.11 |
| 2025-01-06 | $14,686,302.25 | $124,816.70 | $2,584.80 |
| 2025-01-07 | $14,538,748.97 | $13,047.81 | $2,564.64 |
| 2025-01-08 | $12,440,596.24 | $72,817.04 | $2,224.28 |
| 2025-01-09 | $12,882,908.65 | $34,400.00 | $2,145.25 |
| 2025-01-10 | $11,538,121.20 | $40,828.12 | $1,973.59 |
| 2025-01-11 | $10,933,535.47 | $64,458.20 | $1,977.33 |
| 2025-01-12 | $10,982,504.38 | $33,693.03 | $1,990.50 |
| 2025-01-13 | $10,769,977.21 | $33,930.34 | $1,975.23 |
| 2025-01-14 | $9,974,112.54 | $105,415.48 | $1,803.86 |
| 2025-01-15 | $10,940,482.11 | $17,918.74 | $1,983.89 |
| 2025-01-16 | $12,576,573.81 | $60,669.25 | $2,115.65 |
| 2025-01-17 | $12,149,726.09 | $42,368.20 | $2,062.71 |
| 2025-01-18 | $12,174,071.37 | $142,552.33 | $2,166.06 |
| 2025-01-19 | $10,300,236.36 | $43,308.17 | $1,843.18 |
| 2025-01-20 | $10,264,934.79 | $22,255.16 | $1,856.57 |
| 2025-01-21 | $9,871,070.60 | $14,269.68 | $1,793.23 |
| 2025-01-22 | $9,659,676.62 | $16,862.53 | $1,765.97 |
| 2025-01-23 | $9,597,052.38 | $107,108.58 | $1,627.51 |
| 2025-01-24 | $9,920,744.30 | $52,253.48 | $1,720.60 |
| 2025-01-25 | $10,072,770.60 | $58,367.43 | $1,759.96 |
| 2025-01-26 | $10,150,739.55 | $98,929.15 | $1,790.09 |
| 2025-01-27 | $9,632,746.82 | $19,829.02 | $1,694.36 |
| 2025-01-28 | $9,044,424.65 | $86,702.93 | $1,607.49 |
| 2025-01-29 | $8,918,120.44 | $27,146.99 | $1,595.11 |
| 2025-01-30 | $10,269,570.20 | $26,621.43 | $1,693.34 |
| 2025-01-31 | $10,371,275.47 | $99,057.87 | $1,733.46 |
| 2025-02-01 | $10,821,536.26 | $106,400.99 | $1,863.42 |
| 2025-02-02 | $9,642,793.23 | $37,447.94 | $1,658.04 |
| 2025-02-03 | $8,466,624.47 | $25,055.92 | $1,476.04 |
| 2025-02-04 | $8,050,859.21 | $11,817.46 | $1,402.57 |
| 2025-02-05 | $8,169,513.75 | $5,341.05 | $1,307.18 |
| 2025-02-06 | $7,472,320.07 | $61,171.35 | $1,202.36 |
| 2025-02-07 | $6,533,980.00 | $29,553.52 | $1,070.00 |
| 2025-02-08 | $6,577,582.33 | $27,169.36 | $1,098.64 |
| 2025-02-09 | $6,661,936.42 | $135,624.40 | $1,144.85 |
| 2025-02-10 | $6,434,683.11 | $8,124.68 | $1,106.73 |
| 2025-02-11 | $6,311,539.59 | $14,675.25 | $1,091.55 |
| 2025-02-12 | $6,161,151.92 | $21,221.78 | $1,081.68 |
| 2025-02-13 | $17,819,449.92 | $47,000.13 | $1,098.33 |
| 2025-02-14 | $17,923,854.57 | $60,935.85 | $1,089.96 |
| 2025-02-15 | $13,486,357.87 | $684,509.27 | $1,098.90 |
| 2025-02-16 | $12,127,282.17 | $105,800.16 | $1,035.54 |
| 2025-02-17 | $12,307,135.07 | $81,711.38 | $1,042.93 |
| 2025-02-18 | $12,714,195.43 | $417,360.77 | $1,142.25 |
| 2025-02-19 | $11,215,535.88 | $527,904.18 | $1,038.96 |
| 2025-02-20 | $11,992,047.36 | $132,673.58 | $1,057.43 |
| 2025-02-21 | $12,794,417.47 | $157,875.16 | $1,173.14 |
| 2025-02-22 | $12,179,822.93 | $159,466.84 | $1,128.51 |
| 2025-02-23 | $12,309,821.45 | $144,200.36 | $1,153.76 |
| 2025-02-24 | $11,976,374.26 | $82,635.88 | $1,128.80 |
| 2025-02-25 | $10,245,007.71 | $87,259.79 | $966.37 |
| 2025-02-26 | $9,642,491.84 | $71,673.72 | $955.39 |
| 2025-02-27 | $9,515,362.88 | $87,573.47 | $964.49 |
| 2025-02-28 | $10,110,237.16 | $123,848.07 | $971.98 |
| 2025-03-01 | $9,515,289.53 | $120,294.51 | $962.71 |
| 2025-03-02 | $9,017,121.36 | $21,131.29 | $921.88 |
| 2025-03-03 | $10,066,637.85 | $155,018.08 | $1,039.06 |
| 2025-03-04 | $8,440,723.86 | $21,364.67 | $873.64 |
| 2025-03-05 | $8,101,029.96 | $33,471.97 | $843.17 |
| 2025-03-06 | $8,728,095.42 | $87,102.45 | $865.26 |
| 2025-03-07 | $8,277,443.67 | $23,355.79 | $821.25 |
| 2025-03-08 | $8,055,017.02 | $59,064.31 | $806.43 |
| 2025-03-09 | $8,036,521.86 | $8,462.57 | $805.51 |
| 2025-03-10 | $7,026,914.08 | $16,823.33 | $705.50 |
| 2025-03-11 | $6,457,860.49 | $40,841.51 | $652.59 |
| 2025-03-12 | $6,392,319.72 | $93,334.83 | $663.57 |
| 2025-03-13 | $6,829,939.40 | $14,637.23 | $671.95 |
| 2025-03-14 | $6,495,720.35 | $34,066.66 | $640.33 |
| 2025-03-15 | $6,766,250.28 | $32,579.13 | $670.33 |
| 2025-03-16 | $6,958,763.18 | $12,297.74 | $692.92 |
| 2025-03-17 | $6,633,613.63 | $5,392.38 | $663.11 |
| 2025-03-18 | $6,739,181.88 | $47,538.19 | $680.20 |
| 2025-03-19 | $6,613,632.22 | $6,471.52 | $668.16 |
| 2025-03-20 | $7,469,854.26 | $51,494.13 | $714.72 |
| 2025-03-21 | $6,881,993.22 | $57,286.14 | $661.71 |
| 2025-03-22 | $6,755,135.83 | $24,689.37 | $651.79 |
| 2025-03-23 | $7,025,529.10 | $20,790.18 | $680.88 |
| 2025-03-24 | $6,949,914.75 | $10,335.17 | $674.96 |
| 2025-03-25 | $6,990,223.14 | $42,241.48 | $681.18 |
| 2025-03-26 | $6,977,344.58 | $77,767.07 | $686.92 |
| 2025-03-27 | $7,194,694.12 | $54,816.72 | $671.25 |
| 2025-03-28 | $7,258,558.19 | $24,179.90 | $679.46 |
| 2025-03-29 | $6,471,344.97 | $33,686.97 | $612.17 |
| 2025-03-30 | $5,983,842.18 | $22,664.27 | $567.02 |
| 2025-03-31 | $5,926,520.41 | $8,420.73 | $561.94 |
| 2025-04-01 | $5,811,822.61 | $22,896.68 | $554.26 |
| 2025-04-02 | $6,011,133.90 | $10,880.26 | $587.40 |
| 2025-04-03 | $5,825,206.59 | $2,751.00 | $541.79 |
| 2025-04-04 | $5,689,872.63 | $15,092.89 | $531.05 |
| 2025-04-05 | $5,519,224.15 | $13,960.15 | $515.36 |
| 2025-04-06 | $5,473,772.40 | $7,497.38 | $514.00 |
| 2025-04-07 | $4,619,403.71 | $40,554.21 | $433.17 |
| 2025-04-08 | $4,768,778.38 | $36,960.15 | $451.81 |
| 2025-04-09 | $4,426,509.35 | $4,797.13 | $422.02 |
| 2025-04-10 | $5,356,541.93 | $40,934.31 | $486.13 |
| 2025-04-11 | $5,101,279.16 | $26,627.71 | $465.40 |
| 2025-04-12 | $5,123,735.93 | $38,138.16 | $476.89 |
| 2025-04-13 | $5,355,446.58 | $13,745.64 | $500.33 |
| 2025-04-14 | $5,174,410.05 | $15,591.19 | $485.77 |
| 2025-04-15 | $5,019,788.69 | $29,003.29 | $475.45 |
| 2025-04-16 | $4,856,955.35 | $12,114.21 | $460.66 |
| 2025-04-17 | $5,002,632.47 | $64,819.42 | $449.70 |
| 2025-04-18 | $4,960,038.85 | $26,560.50 | $447.82 |
| 2025-04-19 | $5,180,666.58 | $48,259.05 | $469.27 |
| 2025-04-20 | $5,354,541.58 | $25,134.73 | $492.83 |
| 2025-04-21 | $5,262,459.19 | $19,727.04 | $486.56 |
| 2025-04-22 | $5,335,889.68 | $18,104.18 | $497.56 |
| 2025-04-23 | $5,773,403.69 | $28,869.04 | $539.88 |
| 2025-04-24 | $6,335,890.93 | $48,245.09 | $561.27 |
| 2025-04-25 | $6,345,073.01 | $30,113.67 | $565.13 |
| 2025-04-26 | $6,580,081.90 | $58,377.82 | $591.87 |
| 2025-04-27 | $6,625,872.60 | $39,929.43 | $597.50 |
| 2025-04-28 | $6,131,126.37 | $31,147.31 | $562.29 |
| 2025-04-29 | $6,120,145.31 | $44,142.68 | $572.52 |
| 2025-04-30 | $6,294,758.35 | $5,287.81 | $560.10 |
| 2025-05-01 | $6,318,330.08 | $19,168.26 | $564.45 |
| 2025-05-02 | $6,574,298.34 | $16,488.77 | $589.25 |
| 2025-05-03 | $7,030,773.68 | $42,177.85 | $581.07 |
| 2025-05-04 | $6,947,492.01 | $9,416.12 | $574.22 |
| 2025-05-05 | $6,602,702.26 | $26,344.28 | $548.01 |
| 2025-05-06 | $6,496,686.76 | $18,617.40 | $547.90 |
| 2025-05-07 | $6,382,102.78 | $36,308.06 | $530.38 |
| 2025-05-08 | $6,461,445.12 | $31,084.84 | $509.18 |
| 2025-05-09 | $8,481,582.52 | $136,588.59 | $680.59 |
| 2025-05-10 | $8,929,239.76 | $145,816.91 | $734.26 |
| 2025-05-11 | $11,265,389.57 | $193,395.69 | $946.26 |
| 2025-05-12 | $10,689,640.54 | $89,723.66 | $917.93 |
| 2025-05-13 | $10,462,057.86 | $55,520.22 | $904.20 |
| 2025-05-14 | $12,148,877.72 | $171,781.86 | $1,062.95 |
| 2025-05-15 | $11,794,357.75 | $92,992.67 | $1,017.45 |
| 2025-05-16 | $11,935,601.69 | $221,490.35 | $1,047.70 |
| 2025-05-17 | $11,031,090.74 | $242,478.78 | $990.88 |
| 2025-05-18 | $9,827,267.75 | $167,696.15 | $883.47 |
| 2025-05-19 | $10,937,243.62 | $116,072.64 | $1,004.91 |
| 2025-05-20 | $10,650,272.78 | $45,854.85 | $980.47 |
| 2025-05-21 | $10,612,194.93 | $41,565.33 | $978.13 |
| 2025-05-22 | $11,445,278.88 | $80,332.52 | $1,046.69 |
| 2025-05-23 | $11,336,827.97 | $58,497.20 | $1,070.02 |
| 2025-05-24 | $10,328,966.15 | $170,432.44 | $995.31 |
| 2025-05-25 | $10,158,942.87 | $26,828.95 | $979.12 |
| 2025-05-26 | $10,067,907.68 | $14,738.10 | $970.56 |
| 2025-05-27 | $9,560,016.51 | $38,772.07 | $981.67 |
| 2025-05-28 | $10,540,517.32 | $59,480.72 | $1,087.52 |
| 2025-05-29 | $10,490,015.37 | $22,700.73 | $1,084.07 |
| 2025-05-30 | $11,155,541.56 | $67,052.78 | $1,094.67 |
| 2025-05-31 | $10,629,593.38 | $5,717.44 | $1,042.65 |
| 2025-06-01 | $10,296,821.48 | $21,605.40 | $1,009.72 |
| 2025-06-02 | $9,446,913.15 | $85,841.26 | $938.39 |
| 2025-06-03 | $9,890,198.03 | $47,962.59 | $992.91 |
| 2025-06-04 | $9,917,374.34 | $87,124.33 | $1,002.79 |
| 2025-06-05 | $10,564,166.81 | $17,811.93 | $1,004.44 |
| 2025-06-06 | $9,172,567.79 | $45,603.33 | $892.77 |
| 2025-06-07 | $20,081,022.05 | $83,337.28 | $919.45 |
| 2025-06-08 | $20,528,774.09 | $58,322.11 | $945.65 |
| 2025-06-09 | $20,700,673.15 | $30,845.48 | $956.16 |
| 2025-06-10 | $22,407,170.86 | $113,695.54 | $1,040.99 |
| 2025-06-11 | $24,202,352.70 | $76,467.27 | $1,131.77 |
| 2025-06-12 | $23,229,907.61 | $40,663.02 | $1,088.99 |
| 2025-06-13 | $21,742,878.66 | $47,067.80 | $994.23 |
| 2025-06-14 | $19,418,059.51 | $491,959.39 | $879.92 |
| 2025-06-15 | $16,741,191.51 | $407,924.47 | $848.39 |
| 2025-06-16 | $15,283,348.35 | $157,430.35 | $855.08 |
| 2025-06-17 | $13,856,756.02 | $158,235.26 | $854.40 |
| 2025-06-18 | $12,768,130.79 | $219,335.20 | $813.82 |
| 2025-06-19 | $13,137,553.76 | $116,741.73 | $813.24 |
| 2025-06-20 | $12,888,513.57 | $242,479.50 | $805.89 |
| 2025-06-21 | $12,123,289.09 | $45,435.83 | $768.90 |
| 2025-06-22 | $10,668,834.47 | $37,123.56 | $688.10 |
| 2025-06-23 | $10,472,801.32 | $239,692.50 | $677.89 |
| 2025-06-24 | $11,872,803.59 | $96,083.73 | $780.16 |
| 2025-06-25 | $11,763,203.18 | $115,207.66 | $783.67 |
| 2025-06-26 | $11,149,279.65 | $59,726.82 | $759.73 |
| 2025-06-27 | $11,170,489.33 | $158,833.72 | $743.22 |
| 2025-06-28 | $10,971,088.58 | $56,477.32 | $735.16 |
| 2025-06-29 | $11,039,312.37 | $33,818.09 | $743.21 |
| 2025-06-30 | $12,312,579.83 | $98,038.40 | $836.51 |
| 2025-07-01 | $11,802,840.02 | $21,689.06 | $804.10 |
| 2025-07-02 | $11,306,649.11 | $46,378.57 | $770.67 |
| 2025-07-03 | $12,442,129.90 | $35,134.63 | $812.40 |
| 2025-07-04 | $12,253,677.84 | $156,300.26 | $811.85 |
| 2025-07-05 | $11,330,703.36 | $74,982.10 | $744.60 |
| 2025-07-06 | $11,254,697.43 | $25,376.46 | $756.01 |
| 2025-07-07 | $11,453,740.15 | $29,980.24 | $775.61 |
| 2025-07-08 | $11,430,926.86 | $61,912.85 | $782.26 |
| 2025-07-09 | $11,202,325.30 | $162,415.08 | $776.26 |
| 2025-07-10 | $12,227,915.09 | $55,271.86 | $852.73 |
| 2025-07-11 | $14,330,066.63 | $85,108.20 | $957.34 |
| 2025-07-12 | $14,355,043.74 | $294,057.71 | $976.00 |
| 2025-07-13 | $14,187,383.63 | $24,954.39 | $965.87 |
| 2025-07-14 | $14,145,315.10 | $67,550.87 | $967.28 |
| 2025-07-15 | $12,445,971.53 | $148,283.09 | $948.68 |
| 2025-07-16 | $13,537,252.81 | $197,684.93 | $972.99 |
| 2025-07-17 | $13,890,781.06 | $629,744.44 | $1,072.17 |
| 2025-07-18 | $13,712,286.85 | $65,411.80 | $1,064.66 |
| 2025-07-19 | $13,378,701.08 | $43,856.24 | $1,041.67 |
| 2025-07-20 | $13,124,540.98 | $232,821.84 | $1,037.97 |
| 2025-07-21 | $13,489,160.93 | $250,087.59 | $1,082.27 |
| 2025-07-22 | $12,844,932.79 | $173,133.28 | $1,068.39 |
| 2025-07-23 | $12,292,337.33 | $68,947.96 | $1,024.55 |
| 2025-07-24 | $12,405,842.95 | $57,478.27 | $979.40 |
| 2025-07-25 | $11,762,652.49 | $64,475.30 | $929.41 |
| 2025-07-26 | $11,687,155.94 | $42,964.23 | $931.89 |
| 2025-07-27 | $11,878,227.14 | $76,882.13 | $951.62 |
| 2025-07-28 | $12,517,219.74 | $115,709.23 | $1,011.67 |
| 2025-07-29 | $11,375,109.42 | $59,348.62 | $941.39 |
| 2025-07-30 | $11,106,546.33 | $27,729.07 | $923.74 |
| 2025-07-31 | $11,393,575.13 | $28,278.97 | $901.20 |
| 2025-08-01 | $10,728,643.49 | $19,180.17 | $847.77 |
| 2025-08-02 | $9,675,765.59 | $95,251.79 | $769.47 |
| 2025-08-03 | $9,340,574.66 | $18,318.84 | $745.75 |
| 2025-08-04 | $9,645,576.06 | $67,479.25 | $775.02 |
| 2025-08-05 | $10,001,005.67 | $42,342.92 | $810.69 |
| 2025-08-06 | $10,009,853.26 | $23,807.39 | $775.47 |
| 2025-08-07 | $10,302,686.55 | $23,468.17 | $804.41 |
| 2025-08-08 | $11,050,354.07 | $24,638.80 | $864.78 |
| 2025-08-09 | $11,463,561.12 | $146,401.78 | $906.80 |
| 2025-08-10 | $11,493,931.51 | $98,890.32 | $990.82 |
| 2025-08-11 | $11,171,794.74 | $86,973.91 | $966.87 |
| 2025-08-12 | $10,728,129.03 | $101,165.80 | $954.82 |
| 2025-08-13 | $10,858,967.01 | $57,842.21 | $1,001.74 |
| 2025-08-14 | $12,012,664.80 | $200,484.85 | $1,126.28 |
| 2025-08-15 | $10,542,071.15 | $98,798.63 | $1,032.68 |
| 2025-08-16 | $10,464,147.89 | $140,107.51 | $964.15 |
| 2025-08-17 | $10,002,188.50 | $32,052.50 | $929.04 |
| 2025-08-18 | $10,490,909.68 | $167,363.92 | $980.56 |
| 2025-08-19 | $9,776,905.55 | $26,478.21 | $920.31 |
| 2025-08-20 | $8,981,140.18 | $36,211.69 | $858.61 |
| 2025-08-21 | $10,084,788.99 | $44,704.94 | $917.17 |
| 2025-08-22 | $9,767,737.14 | $75,348.21 | $889.61 |
| 2025-08-23 | $11,195,568.35 | $193,717.89 | $1,040.04 |
| 2025-08-24 | $10,434,760.72 | $59,927.33 | $991.82 |
| 2025-08-25 | $10,163,904.21 | $146,177.60 | $976.55 |
| 2025-08-26 | $8,867,433.83 | $36,203.50 | $857.77 |
| 2025-08-27 | $8,989,479.64 | $17,768.48 | $869.63 |
| 2025-08-28 | $8,254,602.57 | $62,871.31 | $834.25 |
| 2025-08-29 | $8,753,861.28 | $110,661.11 | $891.29 |
| 2025-08-30 | $8,252,273.70 | $69,644.04 | $842.64 |
| 2025-08-31 | $8,179,472.26 | $7,583.87 | $836.42 |
| 2025-09-01 | $8,656,743.82 | $6,269.73 | $832.91 |
| 2025-09-02 | $8,129,459.62 | $111,587.06 | $787.53 |
| 2025-09-03 | $8,720,645.97 | $115,591.37 | $859.06 |
| 2025-09-04 | $9,409,755.58 | $63,415.56 | $881.08 |
| 2025-09-05 | $8,831,618.85 | $197,869.53 | $842.02 |
| 2025-09-06 | $9,666,681.32 | $218,422.11 | $946.23 |
| 2025-09-07 | $9,214,765.65 | $25,913.87 | $902.83 |
| 2025-09-08 | $9,634,267.56 | $142,861.30 | $955.15 |
| 2025-09-09 | $9,769,754.01 | $57,575.02 | $981.65 |
| 2025-09-10 | $10,221,372.05 | $168,195.73 | $976.31 |
| 2025-09-11 | $10,315,181.79 | $50,913.79 | $987.19 |
| 2025-09-12 | $10,764,764.44 | $159,673.83 | $1,077.58 |
| 2025-09-13 | $10,887,804.07 | $114,903.07 | $1,090.92 |
| 2025-09-14 | $11,780,055.21 | $275,612.72 | $1,210.00 |
| 2025-09-15 | $11,111,725.10 | $112,384.12 | $1,140.05 |
| 2025-09-16 | $10,710,186.72 | $103,882.80 | $1,111.34 |
| 2025-09-17 | $10,513,147.82 | $478,046.59 | $1,122.69 |
| 2025-09-18 | $11,995,833.89 | $235,617.02 | $1,305.02 |
| 2025-09-19 | $13,037,813.90 | $259,204.40 | $1,344.17 |
| 2025-09-20 | $12,217,852.09 | $122,358.06 | $1,266.69 |
| 2025-09-21 | $11,995,910.33 | $47,676.85 | $1,251.82 |
| 2025-09-22 | $11,735,558.61 | $76,392.78 | $1,228.72 |
| 2025-09-23 | $11,551,704.15 | $109,335.14 | $1,230.44 |
| 2025-09-24 | $11,752,942.58 | $67,136.10 | $1,175.81 |
| 2025-09-25 | $12,558,216.67 | $164,089.30 | $1,273.32 |
| 2025-09-26 | $11,740,446.25 | $133,209.82 | $1,193.57 |
| 2025-09-27 | $12,118,960.08 | $70,410.65 | $1,237.87 |
| 2025-09-28 | $12,663,956.12 | $207,404.41 | $1,304.10 |
| 2025-09-29 | $12,411,752.90 | $172,912.48 | $1,286.06 |
| 2025-09-30 | $11,299,633.07 | $128,858.62 | $1,174.35 |
| 2025-10-01 | $10,155,090.76 | $94,462.77 | $1,060.73 |
| 2025-10-02 | $10,805,334.27 | $96,570.41 | $1,063.34 |
| 2025-10-03 | $12,769,452.27 | $236,826.23 | $1,278.87 |
| 2025-10-04 | $13,350,173.49 | $219,126.92 | $1,360.65 |
| 2025-10-05 | $13,356,684.74 | $144,812.89 | $1,376.60 |
| 2025-10-06 | $12,782,067.19 | $106,285.08 | $1,319.85 |
| 2025-10-07 | $13,382,307.78 | $252,123.30 | $1,408.65 |
| 2025-10-08 | $13,828,679.71 | $149,031.16 | $1,389.29 |
| 2025-10-09 | $12,083,278.48 | $90,790.12 | $1,303.72 |
| 2025-10-10 | $11,493,644.66 | $96,918.38 | $1,254.25 |
| 2025-10-11 | $7,641,896.40 | $701,122.78 | $811.98 |
| 2025-10-12 | $7,225,186.14 | $96,869.88 | $773.61 |
| 2025-10-13 | $8,417,438.81 | $80,942.10 | $910.03 |
| 2025-10-14 | $8,480,173.63 | $10,089.89 | $917.72 |
| 2025-10-15 | $8,637,472.15 | $25,653.90 | $870.78 |
| 2025-10-16 | $8,188,266.43 | $28,372.85 | $828.15 |
| 2025-10-17 | $7,837,571.41 | $36,264.94 | $793.95 |
| 2025-10-18 | $7,336,160.31 | $9,488.71 | $771.81 |
| 2025-10-19 | $7,276,849.96 | $15,288.01 | $767.08 |
| 2025-10-20 | $7,296,680.74 | $60,206.05 | $773.68 |
| 2025-10-21 | $7,146,746.43 | $10,990.19 | $778.17 |
| 2025-10-22 | $6,969,218.49 | $38,684.03 | $745.20 |
| 2025-10-23 | $7,135,813.10 | $40,017.57 | $716.68 |
| 2025-10-24 | $7,188,800.73 | $35,325.50 | $725.22 |
| 2025-10-25 | $7,232,417.15 | $20,655.29 | $745.98 |
| 2025-10-26 | $7,344,262.29 | $47,625.33 | $762.82 |
| 2025-10-27 | $7,770,403.00 | $32,565.79 | $811.76 |
| 2025-10-28 | $7,179,927.26 | $35,082.95 | $756.34 |
| 2025-10-29 | $6,915,836.28 | $29,144.94 | $729.49 |
| 2025-10-30 | $7,619,267.51 | $58,959.42 | $758.88 |
| 2025-10-31 | $7,480,313.88 | $9,757.05 | $716.32 |
| 2025-11-01 | $7,317,313.75 | $20,970.39 | $705.14 |
| 2025-11-02 | $7,241,578.14 | $7,538.27 | $701.82 |
| 2025-11-03 | $7,118,505.00 | $20,985.61 | $691.37 |
| 2025-11-04 | $5,978,463.78 | $37,956.52 | $591.33 |
| 2025-11-05 | $5,486,214.07 | $102,404.19 | $549.55 |
| 2025-11-06 | $6,052,499.32 | $21,225.09 | $576.93 |
| 2025-11-07 | $5,728,377.96 | $8,610.89 | $546.60 |
| 2025-11-07 | $5,747,893.01 | $23,505.52 | $550.19 |
Compare live prices of King Protocol on top exchanges.
Restaking protocols can distribute rewards in any ERC-20 token. However, users typically receive fractional amounts of these rewards, making them inconvenient to claim or trade. This situation can lead to a frustrating user experience, with poor returns for restakers, low token utilization, and increased selling pressure on reward tokens.King Protocol (formerly known as LRT²) offers a solution through a unified restaking reward. KING represents a share of a vault full of restaking rewards. LRTs deposit restaking rewards into the vault and then mint and distribute KING to their restakers.This streamlined system significantly reduces transaction costs and improves the efficiency of restaking reward distribution. It is particularly beneficial for small stakers, who might otherwise find managing and trading fractional rewards challenging. For larger stakeholders, the ability to redeem or arbitrage the vault share tokens creates an active market, helping to stabilize the King token price and drive liquidity.
World Liberty Financial is beginning to show early signs of stabilization after completing a full Market Auction Theory rotation....
Read More
Coinbase stock price rose by 1.4% on Tuesday as investors waited for the upcoming predictions market launch....
Read More
Sui price consolidates at key support near $1.31 as falling open interest signals fading bearish momentum and raises the possibility of a developing trend reversal....
Read More
Kaspa KAS$0.0450 7.09%
Provenance Blockchain HASH$0.0307 6.73%
MYX Finance MYX$3.68 5.77%
Jupiter JUP$0.194 5.65%
Monero XMR$426.54 5.61%
Bitcoin BTC$87,377.00 1.95%
Ethereum ETH$2,929.44 -0.03%
Tether USDT$1.000 -0.02%
BNB BNB$868.37 2.74%
XRP XRP$1.92 1.44%
Audiera BEAT $1.71 -39.49%
Merlin Chain MERL $0.390 -10.89%
Ultima ULTIMA $5,411.08 -8.49%
MemeCore M $1.63 -6.92%
Pump.fun PUMP $0.002332 -6.17%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
