Magic Eden current market price is $0.722 with a 24 hour trading volume of $43.74M. The total available supply of Magic Eden is 1.00B ME with a maximum supply of 1.00B ME. It has secured Rank 460 in the cryptocurrency market with a marketcap of $117.84M. The ME price is 0.67% down in the last one hour.
The high price of the Magic Eden is $0.744 and low price is $0.703 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
460
$0.722
$117.84M 2.64%
$722.37M
$43.74M
163.14M ME
1.00B ME
1.00B ME
$0.744
$0.703
$17.00 95.75%
10 Dec 2024
$0.644 12.13%
22 Jun 2025
Want to convert more cryptocurrencies?
0.67%
2.7%
1.65%
1.77%
14.83%
11.92%
58.91%
0%
Historical data of Magic Eden past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-10 | $0.00 | $2,126,801,224.93 | $5.63 |
| 2024-12-11 | $0.00 | $2,126,801,224.93 | $5.63 |
| 2024-12-12 | $694,780,422.13 | $3,719,427,469.56 | $5.32 |
| 2024-12-13 | $590,092,504.33 | $1,068,138,114.53 | $4.49 |
| 2024-12-14 | $559,675,732.61 | $712,572,491.48 | $4.26 |
| 2024-12-15 | $509,278,296.03 | $558,157,770.30 | $3.88 |
| 2024-12-16 | $506,060,416.32 | $347,054,980.90 | $3.85 |
| 2024-12-17 | $467,531,488.99 | $382,601,167.82 | $3.56 |
| 2024-12-18 | $399,894,339.94 | $309,941,117.68 | $3.03 |
| 2024-12-19 | $368,139,243.77 | $331,031,126.25 | $2.80 |
| 2024-12-20 | $359,361,884.80 | $225,976,106.98 | $2.76 |
| 2024-12-21 | $456,783,957.92 | $518,073,085.93 | $3.51 |
| 2024-12-22 | $408,610,634.56 | $292,329,996.27 | $3.15 |
| 2024-12-23 | $399,769,621.88 | $143,872,971.06 | $3.08 |
| 2024-12-24 | $402,058,850.47 | $135,688,396.25 | $3.10 |
| 2024-12-25 | $413,312,378.86 | $130,603,223.62 | $3.19 |
| 2024-12-26 | $450,153,519.25 | $272,015,551.87 | $3.46 |
| 2024-12-27 | $515,764,240.28 | $500,692,519.15 | $3.92 |
| 2024-12-28 | $519,738,120.12 | $345,514,003.23 | $4.01 |
| 2024-12-29 | $457,133,055.20 | $339,209,355.60 | $3.52 |
| 2024-12-30 | $444,565,604.50 | $369,519,281.53 | $3.42 |
| 2024-12-31 | $412,358,206.89 | $214,353,376.41 | $3.18 |
| 2025-01-01 | $403,692,161.62 | $131,514,871.92 | $3.10 |
| 2025-01-02 | $410,126,227.30 | $127,087,481.27 | $3.17 |
| 2025-01-03 | $419,411,580.30 | $169,350,345.30 | $3.23 |
| 2025-01-04 | $436,666,342.18 | $163,587,170.90 | $3.37 |
| 2025-01-05 | $436,397,131.45 | $217,269,751.22 | $3.36 |
| 2025-01-06 | $447,697,888.86 | $181,173,808.81 | $3.45 |
| 2025-01-07 | $437,462,459.39 | $137,911,027.82 | $3.37 |
| 2025-01-08 | $392,396,458.37 | $105,959,942.99 | $3.02 |
| 2025-01-09 | $367,421,257.08 | $104,000,343.41 | $2.83 |
| 2025-01-10 | $347,823,162.79 | $99,648,829.01 | $2.68 |
| 2025-01-11 | $361,613,917.96 | $88,192,387.57 | $2.78 |
| 2025-01-12 | $364,384,362.35 | $66,980,841.16 | $2.79 |
| 2025-01-13 | $350,359,071.97 | $53,641,728.90 | $2.70 |
| 2025-01-14 | $328,693,793.04 | $94,760,884.07 | $2.53 |
| 2025-01-15 | $336,711,900.57 | $66,635,053.50 | $2.59 |
| 2025-01-16 | $353,181,045.49 | $93,698,896.06 | $2.72 |
| 2025-01-17 | $334,407,400.65 | $75,003,035.27 | $2.58 |
| 2025-01-18 | $348,058,617.32 | $77,123,145.88 | $2.68 |
| 2025-01-19 | $320,678,044.47 | $90,144,940.11 | $2.47 |
| 2025-01-20 | $276,694,583.30 | $104,699,034.92 | $2.11 |
| 2025-01-21 | $268,411,462.89 | $119,715,964.82 | $2.07 |
| 2025-01-22 | $271,493,175.69 | $42,250,279.93 | $2.09 |
| 2025-01-23 | $265,101,861.84 | $28,396,161.79 | $2.04 |
| 2025-01-24 | $271,964,499.29 | $56,813,515.46 | $2.10 |
| 2025-01-25 | $256,433,752.92 | $30,173,077.75 | $1.98 |
| 2025-01-26 | $259,863,108.63 | $21,793,966.82 | $2.00 |
| 2025-01-27 | $251,373,519.96 | $16,485,710.17 | $1.93 |
| 2025-01-28 | $245,619,016.69 | $44,758,421.03 | $1.89 |
| 2025-01-29 | $228,008,427.60 | $25,275,621.10 | $1.76 |
| 2025-01-30 | $235,493,622.62 | $25,325,972.72 | $1.81 |
| 2025-01-31 | $249,192,331.24 | $28,537,314.08 | $1.92 |
| 2025-02-01 | $250,274,262.98 | $48,659,439.22 | $1.93 |
| 2025-02-02 | $222,041,577.72 | $27,142,720.28 | $1.72 |
| 2025-02-03 | $162,335,662.13 | $37,532,994.33 | $1.44 |
| 2025-02-04 | $168,046,772.62 | $73,569,817.60 | $1.48 |
| 2025-02-05 | $156,889,308.29 | $29,298,258.54 | $1.39 |
| 2025-02-06 | $151,797,919.07 | $19,322,237.00 | $1.34 |
| 2025-02-07 | $141,351,690.54 | $20,236,741.93 | $1.25 |
| 2025-02-08 | $142,126,738.36 | $20,496,983.23 | $1.26 |
| 2025-02-09 | $206,607,861.05 | $292,817,962.85 | $1.82 |
| 2025-02-10 | $192,909,111.32 | $367,747,165.86 | $1.70 |
| 2025-02-11 | $198,658,593.03 | $177,609,698.03 | $1.75 |
| 2025-02-12 | $207,783,697.36 | $110,866,080.64 | $1.83 |
| 2025-02-13 | $233,270,675.15 | $149,620,851.49 | $2.05 |
| 2025-02-14 | $216,606,978.47 | $65,335,626.19 | $1.90 |
| 2025-02-15 | $222,425,706.51 | $118,816,338.86 | $1.71 |
| 2025-02-16 | $210,644,126.47 | $69,633,148.48 | $1.62 |
| 2025-02-17 | $204,363,451.01 | $30,110,117.25 | $1.57 |
| 2025-02-18 | $192,650,666.29 | $32,591,798.57 | $1.48 |
| 2025-02-19 | $182,593,369.24 | $28,222,287.88 | $1.40 |
| 2025-02-20 | $186,716,610.90 | $35,980,466.53 | $1.43 |
| 2025-02-21 | $193,071,611.76 | $23,028,592.15 | $1.48 |
| 2025-02-22 | $197,940,055.42 | $64,249,555.55 | $1.52 |
| 2025-02-23 | $199,469,948.86 | $45,363,456.06 | $1.53 |
| 2025-02-24 | $189,631,314.81 | $25,214,260.57 | $1.46 |
| 2025-02-25 | $172,388,456.95 | $76,694,843.33 | $1.33 |
| 2025-02-26 | $174,361,703.28 | $37,720,147.61 | $1.34 |
| 2025-02-27 | $175,348,028.99 | $28,369,273.36 | $1.35 |
| 2025-02-28 | $177,730,072.22 | $25,127,535.98 | $1.36 |
| 2025-03-01 | $180,241,330.08 | $42,735,134.14 | $1.38 |
| 2025-03-02 | $175,411,363.50 | $16,254,924.31 | $1.35 |
| 2025-03-03 | $184,258,425.32 | $26,161,197.98 | $1.41 |
| 2025-03-04 | $155,747,220.76 | $29,565,306.08 | $1.19 |
| 2025-03-05 | $150,175,881.85 | $30,896,141.02 | $1.15 |
| 2025-03-06 | $154,008,509.63 | $17,211,048.28 | $1.18 |
| 2025-03-07 | $151,123,231.70 | $14,752,018.94 | $1.16 |
| 2025-03-08 | $151,577,587.43 | $22,197,713.53 | $1.15 |
| 2025-03-09 | $146,511,293.48 | $10,264,413.78 | $1.12 |
| 2025-03-10 | $133,540,527.80 | $15,679,101.65 | $1.02 |
| 2025-03-11 | $137,347,079.22 | $36,171,033.33 | $1.03 |
| 2025-03-12 | $137,335,118.77 | $25,136,335.88 | $1.04 |
| 2025-03-13 | $138,567,882.12 | $18,573,953.27 | $1.05 |
| 2025-03-14 | $141,941,984.59 | $15,339,851.94 | $1.06 |
| 2025-03-15 | $144,860,383.09 | $16,591,499.48 | $1.09 |
| 2025-03-16 | $149,313,315.21 | $11,631,170.75 | $1.12 |
| 2025-03-17 | $141,648,560.45 | $13,283,067.09 | $1.06 |
| 2025-03-18 | $155,583,060.80 | $45,239,664.34 | $1.17 |
| 2025-03-19 | $151,409,563.13 | $30,761,510.66 | $1.13 |
| 2025-03-20 | $152,481,891.93 | $26,408,599.49 | $1.14 |
| 2025-03-21 | $148,978,835.13 | $14,184,558.88 | $1.12 |
| 2025-03-22 | $161,757,024.16 | $76,212,596.58 | $1.21 |
| 2025-03-23 | $158,761,426.97 | $40,970,722.85 | $1.19 |
| 2025-03-24 | $154,678,000.15 | $15,383,144.17 | $1.16 |
| 2025-03-25 | $158,288,314.36 | $22,840,638.94 | $1.19 |
| 2025-03-26 | $171,020,340.41 | $43,912,123.22 | $1.28 |
| 2025-03-27 | $167,678,453.08 | $25,229,774.18 | $1.26 |
| 2025-03-28 | $166,785,369.45 | $16,524,705.43 | $1.25 |
| 2025-03-29 | $150,145,598.88 | $18,723,103.85 | $1.13 |
| 2025-03-30 | $140,215,159.02 | $14,792,167.87 | $1.05 |
| 2025-03-31 | $137,593,922.25 | $8,483,893.40 | $1.03 |
| 2025-04-01 | $133,083,570.39 | $15,174,680.02 | $1.00 |
| 2025-04-02 | $134,038,785.46 | $13,016,409.94 | $1.01 |
| 2025-04-03 | $121,781,676.11 | $16,001,347.93 | $0.91 |
| 2025-04-04 | $125,845,892.74 | $12,602,483.96 | $0.94 |
| 2025-04-05 | $124,573,824.22 | $17,110,394.69 | $0.93 |
| 2025-04-06 | $123,059,264.20 | $8,706,685.96 | $0.92 |
| 2025-04-07 | $106,472,322.36 | $14,221,771.15 | $0.80 |
| 2025-04-08 | $108,748,628.76 | $29,279,031.24 | $0.81 |
| 2025-04-09 | $104,581,740.33 | $17,078,045.65 | $0.78 |
| 2025-04-10 | $116,191,132.63 | $22,159,735.71 | $0.87 |
| 2025-04-11 | $118,318,139.67 | $23,794,807.74 | $0.89 |
| 2025-04-12 | $128,193,481.36 | $46,665,993.31 | $0.96 |
| 2025-04-13 | $130,223,786.84 | $18,806,296.25 | $0.98 |
| 2025-04-14 | $120,158,310.70 | $11,673,136.99 | $0.90 |
| 2025-04-15 | $126,230,919.76 | $23,319,449.46 | $0.95 |
| 2025-04-16 | $124,342,337.53 | $22,582,692.44 | $0.93 |
| 2025-04-17 | $121,337,284.44 | $17,749,081.11 | $0.84 |
| 2025-04-18 | $113,754,032.74 | $56,455,800.00 | $0.79 |
| 2025-04-19 | $115,496,844.46 | $26,069,625.54 | $0.80 |
| 2025-04-20 | $117,618,113.47 | $11,961,686.25 | $0.81 |
| 2025-04-21 | $115,065,838.95 | $13,256,210.46 | $0.80 |
| 2025-04-22 | $116,005,671.36 | $16,448,717.09 | $0.81 |
| 2025-04-23 | $122,781,444.94 | $28,706,767.35 | $0.85 |
| 2025-04-24 | $127,988,046.34 | $30,864,110.83 | $0.89 |
| 2025-04-25 | $131,354,669.50 | $21,072,587.63 | $0.89 |
| 2025-04-26 | $134,197,971.78 | $43,536,843.05 | $0.91 |
| 2025-04-27 | $136,250,436.95 | $23,152,305.89 | $0.93 |
| 2025-04-28 | $132,562,839.47 | $20,819,115.15 | $0.90 |
| 2025-04-29 | $144,914,813.73 | $116,801,419.56 | $0.99 |
| 2025-04-30 | $147,338,524.98 | $106,935,715.13 | $0.99 |
| 2025-05-01 | $149,564,015.13 | $35,508,771.99 | $1.00 |
| 2025-05-02 | $165,859,177.46 | $94,157,479.29 | $1.11 |
| 2025-05-03 | $157,546,049.29 | $37,715,245.22 | $1.06 |
| 2025-05-04 | $145,550,919.63 | $17,219,676.09 | $0.98 |
| 2025-05-05 | $139,558,942.73 | $13,292,946.79 | $0.94 |
| 2025-05-06 | $142,090,913.21 | $16,535,005.37 | $0.95 |
| 2025-05-07 | $135,526,320.65 | $16,449,676.75 | $0.91 |
| 2025-05-08 | $134,803,909.93 | $13,893,382.30 | $0.90 |
| 2025-05-09 | $148,962,954.53 | $38,631,893.92 | $1.00 |
| 2025-05-10 | $165,028,706.81 | $49,785,037.45 | $1.11 |
| 2025-05-11 | $174,834,790.82 | $44,938,348.12 | $1.17 |
| 2025-05-12 | $170,034,426.11 | $64,077,856.24 | $1.14 |
| 2025-05-13 | $171,489,846.39 | $61,094,937.81 | $1.15 |
| 2025-05-14 | $172,273,067.65 | $38,056,871.44 | $1.16 |
| 2025-05-15 | $164,661,554.37 | $42,798,483.38 | $1.11 |
| 2025-05-16 | $151,765,636.89 | $41,274,948.60 | $1.02 |
| 2025-05-17 | $150,470,887.36 | $17,947,073.32 | $1.01 |
| 2025-05-18 | $143,597,467.81 | $15,614,083.22 | $0.96 |
| 2025-05-19 | $148,802,334.71 | $21,115,353.29 | $1.00 |
| 2025-05-20 | $141,609,102.09 | $25,463,736.11 | $0.95 |
| 2025-05-21 | $142,418,527.46 | $10,553,721.18 | $0.96 |
| 2025-05-22 | $146,360,460.65 | $18,656,202.42 | $0.98 |
| 2025-05-23 | $157,567,333.82 | $17,229,939.99 | $1.05 |
| 2025-05-24 | $145,955,306.20 | $41,534,348.60 | $0.97 |
| 2025-05-25 | $145,895,868.78 | $12,741,442.27 | $0.97 |
| 2025-05-26 | $144,447,454.62 | $13,919,143.52 | $0.96 |
| 2025-05-27 | $143,180,944.25 | $11,117,794.90 | $0.95 |
| 2025-05-28 | $146,057,637.06 | $16,277,916.97 | $0.97 |
| 2025-05-29 | $142,636,765.72 | $13,159,943.12 | $0.95 |
| 2025-05-30 | $138,675,661.00 | $17,867,509.63 | $0.93 |
| 2025-05-31 | $123,021,602.69 | $25,752,949.43 | $0.82 |
| 2025-06-01 | $120,948,177.78 | $17,531,611.63 | $0.81 |
| 2025-06-02 | $126,017,225.32 | $15,040,445.74 | $0.84 |
| 2025-06-03 | $126,514,335.15 | $12,030,718.64 | $0.84 |
| 2025-06-04 | $149,869,738.54 | $266,001,214.65 | $1.00 |
| 2025-06-05 | $140,605,299.64 | $332,440,051.50 | $0.94 |
| 2025-06-06 | $125,016,326.94 | $64,457,009.28 | $0.83 |
| 2025-06-07 | $126,836,769.53 | $40,592,882.35 | $0.84 |
| 2025-06-08 | $130,383,519.98 | $22,441,489.67 | $0.87 |
| 2025-06-09 | $129,942,958.41 | $19,160,269.31 | $0.87 |
| 2025-06-10 | $136,475,687.44 | $25,343,395.23 | $0.91 |
| 2025-06-11 | $138,783,459.22 | $30,164,670.76 | $0.92 |
| 2025-06-12 | $131,822,545.54 | $24,669,984.47 | $0.88 |
| 2025-06-13 | $122,584,874.64 | $15,644,854.49 | $0.82 |
| 2025-06-14 | $120,031,658.57 | $19,784,208.73 | $0.80 |
| 2025-06-15 | $118,921,891.88 | $10,346,182.09 | $0.79 |
| 2025-06-16 | $120,099,284.67 | $8,221,294.30 | $0.80 |
| 2025-06-17 | $120,201,633.63 | $18,281,587.87 | $0.80 |
| 2025-06-18 | $113,657,444.22 | $16,298,959.30 | $0.76 |
| 2025-06-19 | $116,204,102.35 | $14,621,598.75 | $0.77 |
| 2025-06-20 | $112,744,610.50 | $12,236,483.21 | $0.75 |
| 2025-06-21 | $107,906,430.70 | $19,196,980.17 | $0.72 |
| 2025-06-22 | $100,697,119.91 | $13,601,487.53 | $0.67 |
| 2025-06-23 | $100,001,281.95 | $14,785,252.16 | $0.67 |
| 2025-06-24 | $110,023,619.42 | $13,484,173.74 | $0.73 |
| 2025-06-25 | $110,025,665.30 | $15,780,755.44 | $0.73 |
| 2025-06-26 | $108,676,222.27 | $17,530,515.35 | $0.72 |
| 2025-06-27 | $107,716,626.17 | $19,878,201.26 | $0.72 |
| 2025-06-28 | $109,393,607.58 | $10,669,462.48 | $0.73 |
| 2025-06-29 | $111,119,726.49 | $5,381,072.20 | $0.74 |
| 2025-06-30 | $113,280,814.51 | $5,679,598.50 | $0.75 |
| 2025-07-01 | $109,780,568.83 | $9,981,728.90 | $0.73 |
| 2025-07-02 | $106,122,162.75 | $8,184,678.80 | $0.71 |
| 2025-07-02 | $110,809,121.03 | $10,764,677.45 | $0.74 |
Compare live prices of Magic Eden on top exchanges.
Magic Eden is the largest NFT marketplace and Runes platform. Buy, sell and discover Ordinals and NFTs across Solana, Bitcoin, Ethereum, Base, Apechain, Polygon, Arbitrum, Sei, Monad, and Berachain.
Remittix has surged over 500% in 2025, with exchange listings and a wallet launch set to drive its next growth phase. #partnercontent...
Read More
Hyperliquid has set fresh records in trading activity as HYPE hovers near its all-time high, raising the question of whether another rally is imminent. Hyperliquid (HYPE) has set fresh milestones, logging $29 billion in 24-hour trading volume and $7.7 million…...
Read More
The push to launch a U.S.-listed Solana ETF has hit another pause. The Securities and Exchange Commission has pushed back its decision on multiple proposals, adding fresh uncertainty. In separate filings on August 14, the SEC announced its decision to…...
Read More
Provenance Blockchain HASH$0.0298 12.64%
Aerodrome Finance AERO$1.40 5.03%
Zebec Network ZBCN$0.004929 4.48%
LEO Token LEO$9.69 4.4%
Pendle PENDLE$5.54 3.84%
Bitcoin BTC$118,799.00 -2.39%
Ethereum ETH$4,633.49 -2.68%
XRP XRP$3.11 -4.1%
Tether USDT$1.00 0.01%
BNB BNB$849.74 -1.91%
SuperVerse SUPER $0.721 -10.21%
EigenCloud (prev. EigenLayer) EIGEN $1.44 -9.81%
Mog Coin MOG $0.00000124 -9.62%
dogwifhat WIF $0.925 -9.3%
FLOKI FLOKI $0.00010604 -9.26%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
