Magic Eden current market price is $0.253 with a 24 hour trading volume of $21.69M. The total available supply of Magic Eden is 1.00B ME with a maximum supply of 1.00B ME. It has secured Rank 707 in the cryptocurrency market with a marketcap of $43.09M. The ME price is 0.41% down in the last one hour.
The high price of the Magic Eden is $0.283 and low price is $0.253 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
707
$0.253
$43.09M 5.35%
$253.41M
$21.69M
170.05M ME
1.00B ME
1.00B ME
$0.283
$0.253
$17.00 98.5%
10 Dec 2024
$0.254 0.19%
15 Dec 2025
Want to convert more cryptocurrencies?
0.41%
5.42%
20.55%
23.92%
34.83%
43.18%
72.98%
93.48%
Historical data of Magic Eden past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-10 | $0.00 | $2,126,801,224.93 | $5.63 |
| 2024-12-11 | $0.00 | $2,126,801,224.93 | $5.63 |
| 2024-12-12 | $694,780,422.13 | $3,719,427,469.56 | $5.32 |
| 2024-12-13 | $590,092,504.33 | $1,068,138,114.53 | $4.49 |
| 2024-12-14 | $559,675,732.61 | $712,572,491.48 | $4.26 |
| 2024-12-15 | $509,278,296.03 | $558,157,770.30 | $3.88 |
| 2024-12-16 | $506,060,416.32 | $347,054,980.90 | $3.85 |
| 2024-12-17 | $467,531,488.99 | $382,601,167.82 | $3.56 |
| 2024-12-18 | $399,894,339.94 | $309,941,117.68 | $3.03 |
| 2024-12-19 | $368,139,243.77 | $331,031,126.25 | $2.80 |
| 2024-12-20 | $359,361,884.80 | $225,976,106.98 | $2.76 |
| 2024-12-21 | $456,783,957.92 | $518,073,085.93 | $3.51 |
| 2024-12-22 | $408,610,634.56 | $292,329,996.27 | $3.15 |
| 2024-12-23 | $399,769,621.88 | $143,872,971.06 | $3.08 |
| 2024-12-24 | $402,058,850.47 | $135,688,396.25 | $3.10 |
| 2024-12-25 | $413,312,378.86 | $130,603,223.62 | $3.19 |
| 2024-12-26 | $450,153,519.25 | $272,015,551.87 | $3.46 |
| 2024-12-27 | $515,764,240.28 | $500,692,519.15 | $3.92 |
| 2024-12-28 | $519,738,120.12 | $345,514,003.23 | $4.01 |
| 2024-12-29 | $457,133,055.20 | $339,209,355.60 | $3.52 |
| 2024-12-30 | $444,565,604.50 | $369,519,281.53 | $3.42 |
| 2024-12-31 | $412,358,206.89 | $214,353,376.41 | $3.18 |
| 2025-01-01 | $403,692,161.62 | $131,514,871.92 | $3.10 |
| 2025-01-02 | $410,126,227.30 | $127,087,481.27 | $3.17 |
| 2025-01-03 | $419,411,580.30 | $169,350,345.30 | $3.23 |
| 2025-01-04 | $436,666,342.18 | $163,587,170.90 | $3.37 |
| 2025-01-05 | $436,397,131.45 | $217,269,751.22 | $3.36 |
| 2025-01-06 | $447,697,888.86 | $181,173,808.81 | $3.45 |
| 2025-01-07 | $437,462,459.39 | $137,911,027.82 | $3.37 |
| 2025-01-08 | $392,396,458.37 | $105,959,942.99 | $3.02 |
| 2025-01-09 | $367,421,257.08 | $104,000,343.41 | $2.83 |
| 2025-01-10 | $347,823,162.79 | $99,648,829.01 | $2.68 |
| 2025-01-11 | $361,613,917.96 | $88,192,387.57 | $2.78 |
| 2025-01-12 | $364,384,362.35 | $66,980,841.16 | $2.79 |
| 2025-01-13 | $350,359,071.97 | $53,641,728.90 | $2.70 |
| 2025-01-14 | $328,693,793.04 | $94,760,884.07 | $2.53 |
| 2025-01-15 | $336,711,900.57 | $66,635,053.50 | $2.59 |
| 2025-01-16 | $353,181,045.49 | $93,698,896.06 | $2.72 |
| 2025-01-17 | $334,407,400.65 | $75,003,035.27 | $2.58 |
| 2025-01-18 | $348,058,617.32 | $77,123,145.88 | $2.68 |
| 2025-01-19 | $320,678,044.47 | $90,144,940.11 | $2.47 |
| 2025-01-20 | $276,694,583.30 | $104,699,034.92 | $2.11 |
| 2025-01-21 | $268,411,462.89 | $119,715,964.82 | $2.07 |
| 2025-01-22 | $271,493,175.69 | $42,250,279.93 | $2.09 |
| 2025-01-23 | $265,101,861.84 | $28,396,161.79 | $2.04 |
| 2025-01-24 | $271,964,499.29 | $56,813,515.46 | $2.10 |
| 2025-01-25 | $256,433,752.92 | $30,173,077.75 | $1.98 |
| 2025-01-26 | $259,863,108.63 | $21,793,966.82 | $2.00 |
| 2025-01-27 | $251,373,519.96 | $16,485,710.17 | $1.93 |
| 2025-01-28 | $245,619,016.69 | $44,758,421.03 | $1.89 |
| 2025-01-29 | $228,008,427.60 | $25,275,621.10 | $1.76 |
| 2025-01-30 | $235,493,622.62 | $25,325,972.72 | $1.81 |
| 2025-01-31 | $249,192,331.24 | $28,537,314.08 | $1.92 |
| 2025-02-01 | $250,274,262.98 | $48,659,439.22 | $1.93 |
| 2025-02-02 | $222,041,577.72 | $27,142,720.28 | $1.72 |
| 2025-02-03 | $162,335,662.13 | $37,532,994.33 | $1.44 |
| 2025-02-04 | $168,046,772.62 | $73,569,817.60 | $1.48 |
| 2025-02-05 | $156,889,308.29 | $29,298,258.54 | $1.39 |
| 2025-02-06 | $151,797,919.07 | $19,322,237.00 | $1.34 |
| 2025-02-07 | $141,351,690.54 | $20,236,741.93 | $1.25 |
| 2025-02-08 | $142,126,738.36 | $20,496,983.23 | $1.26 |
| 2025-02-09 | $206,607,861.05 | $292,817,962.85 | $1.82 |
| 2025-02-10 | $192,909,111.32 | $367,747,165.86 | $1.70 |
| 2025-02-11 | $198,658,593.03 | $177,609,698.03 | $1.75 |
| 2025-02-12 | $207,783,697.36 | $110,866,080.64 | $1.83 |
| 2025-02-13 | $233,270,675.15 | $149,620,851.49 | $2.05 |
| 2025-02-14 | $216,606,978.47 | $65,335,626.19 | $1.90 |
| 2025-02-15 | $222,425,706.51 | $118,816,338.86 | $1.71 |
| 2025-02-16 | $210,644,126.47 | $69,633,148.48 | $1.62 |
| 2025-02-17 | $204,363,451.01 | $30,110,117.25 | $1.57 |
| 2025-02-18 | $192,650,666.29 | $32,591,798.57 | $1.48 |
| 2025-02-19 | $182,593,369.24 | $28,222,287.88 | $1.40 |
| 2025-02-20 | $186,716,610.90 | $35,980,466.53 | $1.43 |
| 2025-02-21 | $193,071,611.76 | $23,028,592.15 | $1.48 |
| 2025-02-22 | $197,940,055.42 | $64,249,555.55 | $1.52 |
| 2025-02-23 | $199,469,948.86 | $45,363,456.06 | $1.53 |
| 2025-02-24 | $189,631,314.81 | $25,214,260.57 | $1.46 |
| 2025-02-25 | $172,388,456.95 | $76,694,843.33 | $1.33 |
| 2025-02-26 | $174,361,703.28 | $37,720,147.61 | $1.34 |
| 2025-02-27 | $175,348,028.99 | $28,369,273.36 | $1.35 |
| 2025-02-28 | $177,730,072.22 | $25,127,535.98 | $1.36 |
| 2025-03-01 | $180,241,330.08 | $42,735,134.14 | $1.38 |
| 2025-03-02 | $175,411,363.50 | $16,254,924.31 | $1.35 |
| 2025-03-03 | $184,258,425.32 | $26,161,197.98 | $1.41 |
| 2025-03-04 | $155,747,220.76 | $29,565,306.08 | $1.19 |
| 2025-03-05 | $150,175,881.85 | $30,896,141.02 | $1.15 |
| 2025-03-06 | $154,008,509.63 | $17,211,048.28 | $1.18 |
| 2025-03-07 | $151,123,231.70 | $14,752,018.94 | $1.16 |
| 2025-03-08 | $151,577,587.43 | $22,197,713.53 | $1.15 |
| 2025-03-09 | $146,511,293.48 | $10,264,413.78 | $1.12 |
| 2025-03-10 | $133,540,527.80 | $15,679,101.65 | $1.02 |
| 2025-03-11 | $137,347,079.22 | $36,171,033.33 | $1.03 |
| 2025-03-12 | $137,335,118.77 | $25,136,335.88 | $1.04 |
| 2025-03-13 | $138,567,882.12 | $18,573,953.27 | $1.05 |
| 2025-03-14 | $141,941,984.59 | $15,339,851.94 | $1.06 |
| 2025-03-15 | $144,860,383.09 | $16,591,499.48 | $1.09 |
| 2025-03-16 | $149,313,315.21 | $11,631,170.75 | $1.12 |
| 2025-03-17 | $141,648,560.45 | $13,283,067.09 | $1.06 |
| 2025-03-18 | $155,583,060.80 | $45,239,664.34 | $1.17 |
| 2025-03-19 | $151,409,563.13 | $30,761,510.66 | $1.13 |
| 2025-03-20 | $152,481,891.93 | $26,408,599.49 | $1.14 |
| 2025-03-21 | $148,978,835.13 | $14,184,558.88 | $1.12 |
| 2025-03-22 | $161,757,024.16 | $76,212,596.58 | $1.21 |
| 2025-03-23 | $158,761,426.97 | $40,970,722.85 | $1.19 |
| 2025-03-24 | $154,678,000.15 | $15,383,144.17 | $1.16 |
| 2025-03-25 | $158,288,314.36 | $22,840,638.94 | $1.19 |
| 2025-03-26 | $171,020,340.41 | $43,912,123.22 | $1.28 |
| 2025-03-27 | $167,678,453.08 | $25,229,774.18 | $1.26 |
| 2025-03-28 | $166,785,369.45 | $16,524,705.43 | $1.25 |
| 2025-03-29 | $150,145,598.88 | $18,723,103.85 | $1.13 |
| 2025-03-30 | $140,215,159.02 | $14,792,167.87 | $1.05 |
| 2025-03-31 | $137,593,922.25 | $8,483,893.40 | $1.03 |
| 2025-04-01 | $133,083,570.39 | $15,174,680.02 | $1.00 |
| 2025-04-02 | $134,038,785.46 | $13,016,409.94 | $1.01 |
| 2025-04-03 | $121,781,676.11 | $16,001,347.93 | $0.91 |
| 2025-04-04 | $125,845,892.74 | $12,602,483.96 | $0.94 |
| 2025-04-05 | $124,573,824.22 | $17,110,394.69 | $0.93 |
| 2025-04-06 | $123,059,264.20 | $8,706,685.96 | $0.92 |
| 2025-04-07 | $106,472,322.36 | $14,221,771.15 | $0.80 |
| 2025-04-08 | $108,748,628.76 | $29,279,031.24 | $0.81 |
| 2025-04-09 | $104,581,740.33 | $17,078,045.65 | $0.78 |
| 2025-04-10 | $116,191,132.63 | $22,159,735.71 | $0.87 |
| 2025-04-11 | $118,318,139.67 | $23,794,807.74 | $0.89 |
| 2025-04-12 | $128,193,481.36 | $46,665,993.31 | $0.96 |
| 2025-04-13 | $130,223,786.84 | $18,806,296.25 | $0.98 |
| 2025-04-14 | $120,158,310.70 | $11,673,136.99 | $0.90 |
| 2025-04-15 | $126,230,919.76 | $23,319,449.46 | $0.95 |
| 2025-04-16 | $124,342,337.53 | $22,582,692.44 | $0.93 |
| 2025-04-17 | $121,337,284.44 | $17,749,081.11 | $0.84 |
| 2025-04-18 | $113,754,032.74 | $56,455,800.00 | $0.79 |
| 2025-04-19 | $115,496,844.46 | $26,069,625.54 | $0.80 |
| 2025-04-20 | $117,618,113.47 | $11,961,686.25 | $0.81 |
| 2025-04-21 | $115,065,838.95 | $13,256,210.46 | $0.80 |
| 2025-04-22 | $116,005,671.36 | $16,448,717.09 | $0.81 |
| 2025-04-23 | $122,781,444.94 | $28,706,767.35 | $0.85 |
| 2025-04-24 | $127,988,046.34 | $30,864,110.83 | $0.89 |
| 2025-04-25 | $131,354,669.50 | $21,072,587.63 | $0.89 |
| 2025-04-26 | $134,197,971.78 | $43,536,843.05 | $0.91 |
| 2025-04-27 | $136,250,436.95 | $23,152,305.89 | $0.93 |
| 2025-04-28 | $132,562,839.47 | $20,819,115.15 | $0.90 |
| 2025-04-29 | $144,914,813.73 | $116,801,419.56 | $0.99 |
| 2025-04-30 | $147,338,524.98 | $106,935,715.13 | $0.99 |
| 2025-05-01 | $149,564,015.13 | $35,508,771.99 | $1.00 |
| 2025-05-02 | $165,859,177.46 | $94,157,479.29 | $1.11 |
| 2025-05-03 | $157,546,049.29 | $37,715,245.22 | $1.06 |
| 2025-05-04 | $145,550,919.63 | $17,219,676.09 | $0.98 |
| 2025-05-05 | $139,558,942.73 | $13,292,946.79 | $0.94 |
| 2025-05-06 | $142,090,913.21 | $16,535,005.37 | $0.95 |
| 2025-05-07 | $135,526,320.65 | $16,449,676.75 | $0.91 |
| 2025-05-08 | $134,803,909.93 | $13,893,382.30 | $0.90 |
| 2025-05-09 | $148,962,954.53 | $38,631,893.92 | $1.00 |
| 2025-05-10 | $165,028,706.81 | $49,785,037.45 | $1.11 |
| 2025-05-11 | $174,834,790.82 | $44,938,348.12 | $1.17 |
| 2025-05-12 | $170,034,426.11 | $64,077,856.24 | $1.14 |
| 2025-05-13 | $171,489,846.39 | $61,094,937.81 | $1.15 |
| 2025-05-14 | $172,273,067.65 | $38,056,871.44 | $1.16 |
| 2025-05-15 | $164,661,554.37 | $42,798,483.38 | $1.11 |
| 2025-05-16 | $151,765,636.89 | $41,274,948.60 | $1.02 |
| 2025-05-17 | $150,470,887.36 | $17,947,073.32 | $1.01 |
| 2025-05-18 | $143,597,467.81 | $15,614,083.22 | $0.96 |
| 2025-05-19 | $148,802,334.71 | $21,115,353.29 | $1.00 |
| 2025-05-20 | $141,609,102.09 | $25,463,736.11 | $0.95 |
| 2025-05-21 | $142,418,527.46 | $10,553,721.18 | $0.96 |
| 2025-05-22 | $146,360,460.65 | $18,656,202.42 | $0.98 |
| 2025-05-23 | $157,567,333.82 | $17,229,939.99 | $1.05 |
| 2025-05-24 | $145,955,306.20 | $41,534,348.60 | $0.97 |
| 2025-05-25 | $145,895,868.78 | $12,741,442.27 | $0.97 |
| 2025-05-26 | $144,447,454.62 | $13,919,143.52 | $0.96 |
| 2025-05-27 | $143,180,944.25 | $11,117,794.90 | $0.95 |
| 2025-05-28 | $146,057,637.06 | $16,277,916.97 | $0.97 |
| 2025-05-29 | $142,636,765.72 | $13,159,943.12 | $0.95 |
| 2025-05-30 | $138,675,661.00 | $17,867,509.63 | $0.93 |
| 2025-05-31 | $123,021,602.69 | $25,752,949.43 | $0.82 |
| 2025-06-01 | $120,948,177.78 | $17,531,611.63 | $0.81 |
| 2025-06-02 | $126,017,225.32 | $15,040,445.74 | $0.84 |
| 2025-06-03 | $126,514,335.15 | $12,030,718.64 | $0.84 |
| 2025-06-04 | $149,869,738.54 | $266,001,214.65 | $1.00 |
| 2025-06-05 | $140,605,299.64 | $332,440,051.50 | $0.94 |
| 2025-06-06 | $125,016,326.94 | $64,457,009.28 | $0.83 |
| 2025-06-07 | $126,836,769.53 | $40,592,882.35 | $0.84 |
| 2025-06-08 | $130,383,519.98 | $22,441,489.67 | $0.87 |
| 2025-06-09 | $129,942,958.41 | $19,160,269.31 | $0.87 |
| 2025-06-10 | $136,475,687.44 | $25,343,395.23 | $0.91 |
| 2025-06-11 | $138,783,459.22 | $30,164,670.76 | $0.92 |
| 2025-06-12 | $131,822,545.54 | $24,669,984.47 | $0.88 |
| 2025-06-13 | $122,584,874.64 | $15,644,854.49 | $0.82 |
| 2025-06-14 | $120,031,658.57 | $19,784,208.73 | $0.80 |
| 2025-06-15 | $118,921,891.88 | $10,346,182.09 | $0.79 |
| 2025-06-16 | $120,099,284.67 | $8,221,294.30 | $0.80 |
| 2025-06-17 | $120,201,633.63 | $18,281,587.87 | $0.80 |
| 2025-06-18 | $113,657,444.22 | $16,298,959.30 | $0.76 |
| 2025-06-19 | $116,204,102.35 | $14,621,598.75 | $0.77 |
| 2025-06-20 | $112,744,610.50 | $12,236,483.21 | $0.75 |
| 2025-06-21 | $107,906,430.70 | $19,196,980.17 | $0.72 |
| 2025-06-22 | $100,697,119.91 | $13,601,487.53 | $0.67 |
| 2025-06-23 | $100,001,281.95 | $14,785,252.16 | $0.67 |
| 2025-06-24 | $110,023,619.42 | $13,484,173.74 | $0.73 |
| 2025-06-25 | $110,025,665.30 | $15,780,755.44 | $0.73 |
| 2025-06-26 | $108,676,222.27 | $17,530,515.35 | $0.72 |
| 2025-06-27 | $107,716,626.17 | $19,878,201.26 | $0.72 |
| 2025-06-28 | $109,393,607.58 | $10,669,462.48 | $0.73 |
| 2025-06-29 | $111,119,726.49 | $5,381,072.20 | $0.74 |
| 2025-06-30 | $113,280,814.51 | $5,679,598.50 | $0.75 |
| 2025-07-01 | $109,780,568.83 | $9,981,728.90 | $0.73 |
| 2025-07-02 | $106,122,162.75 | $8,184,678.80 | $0.71 |
| 2025-07-02 | $110,809,121.03 | $10,764,677.45 | $0.74 |
Compare live prices of Magic Eden on top exchanges.
Magic Eden is the largest NFT marketplace and Runes platform. Buy, sell and discover Ordinals and NFTs across Solana, Bitcoin, Ethereum, Base, Apechain, Polygon, Arbitrum, Sei, Monad, and Berachain.
Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...
Read More
The SEC’s Office of Investor Education and Assistance issued a bulletin warning retail investors about crypto asset custody risks. The guidance covers how investors can store and access digital assets through crypto wallets, which hold private keys rather than the…...
Read More
Exor has unanimously rejected Tether’s proposal to acquire its controlling 65.4% stake in Juventus Football Club. The Agnelli family holding company announced the decision on December 13, 2025, one day after Tether submitted its binding all-cash offer valued at approximately…...
Read More
Midnight NIGHT$0.0638 31.93%
Audiera BEAT$2.37 9.05%
Rain RAIN$0.007824 4.86%
TRON TRX$0.278 2.46%
SwissBorg BORG$0.300 1.36%
Bitcoin BTC$88,251.00 -2.45%
Ethereum ETH$3,063.77 -1.74%
Tether USDT$1.00 -0.01%
BNB BNB$879.43 -2.19%
XRP XRP$1.98 -2.05%
FOLKS FOLKS $25.13 -30.98%
Basic Attention BAT $0.250 -10.38%
Zcash ZEC $402.91 -8.83%
Dash DASH $41.22 -8.7%
SPX6900 SPX $0.546 -7.71%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
Dogecoin 
