Magic Eden current market price is $0.234 with a 24 hour trading volume of $9.24M. The total available supply of Magic Eden is 1.00B ME with a maximum supply of 1.00B ME. It has secured Rank 747 in the cryptocurrency market with a marketcap of $39.80M. The ME price is 0.8% up in the last one hour.
The high price of the Magic Eden is $0.236 and low price is $0.226 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
747
$0.234
$39.80M 2.77%
$234.04M
$9.24M
170.05M ME
1.00B ME
1.00B ME
$0.236
$0.226
$17.00 98.62%
10 Dec 2024
$0.225 3.93%
16 Dec 2025
Want to convert more cryptocurrencies?
0.8%
2.96%
21.95%
29.61%
38.24%
44.94%
70.6%
92.8%
Historical data of Magic Eden past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-10 | $0.00 | $2,126,801,224.93 | $5.63 |
| 2024-12-11 | $0.00 | $2,126,801,224.93 | $5.63 |
| 2024-12-12 | $694,780,422.13 | $3,719,427,469.56 | $5.32 |
| 2024-12-13 | $590,092,504.33 | $1,068,138,114.53 | $4.49 |
| 2024-12-14 | $559,675,732.61 | $712,572,491.48 | $4.26 |
| 2024-12-15 | $509,278,296.03 | $558,157,770.30 | $3.88 |
| 2024-12-16 | $506,060,416.32 | $347,054,980.90 | $3.85 |
| 2024-12-17 | $467,531,488.99 | $382,601,167.82 | $3.56 |
| 2024-12-18 | $399,894,339.94 | $309,941,117.68 | $3.03 |
| 2024-12-19 | $368,139,243.77 | $331,031,126.25 | $2.80 |
| 2024-12-20 | $359,361,884.80 | $225,976,106.98 | $2.76 |
| 2024-12-21 | $456,783,957.92 | $518,073,085.93 | $3.51 |
| 2024-12-22 | $408,610,634.56 | $292,329,996.27 | $3.15 |
| 2024-12-23 | $399,769,621.88 | $143,872,971.06 | $3.08 |
| 2024-12-24 | $402,058,850.47 | $135,688,396.25 | $3.10 |
| 2024-12-25 | $413,312,378.86 | $130,603,223.62 | $3.19 |
| 2024-12-26 | $450,153,519.25 | $272,015,551.87 | $3.46 |
| 2024-12-27 | $515,764,240.28 | $500,692,519.15 | $3.92 |
| 2024-12-28 | $519,738,120.12 | $345,514,003.23 | $4.01 |
| 2024-12-29 | $457,133,055.20 | $339,209,355.60 | $3.52 |
| 2024-12-30 | $444,565,604.50 | $369,519,281.53 | $3.42 |
| 2024-12-31 | $412,358,206.89 | $214,353,376.41 | $3.18 |
| 2025-01-01 | $403,692,161.62 | $131,514,871.92 | $3.10 |
| 2025-01-02 | $410,126,227.30 | $127,087,481.27 | $3.17 |
| 2025-01-03 | $419,411,580.30 | $169,350,345.30 | $3.23 |
| 2025-01-04 | $436,666,342.18 | $163,587,170.90 | $3.37 |
| 2025-01-05 | $436,397,131.45 | $217,269,751.22 | $3.36 |
| 2025-01-06 | $447,697,888.86 | $181,173,808.81 | $3.45 |
| 2025-01-07 | $437,462,459.39 | $137,911,027.82 | $3.37 |
| 2025-01-08 | $392,396,458.37 | $105,959,942.99 | $3.02 |
| 2025-01-09 | $367,421,257.08 | $104,000,343.41 | $2.83 |
| 2025-01-10 | $347,823,162.79 | $99,648,829.01 | $2.68 |
| 2025-01-11 | $361,613,917.96 | $88,192,387.57 | $2.78 |
| 2025-01-12 | $364,384,362.35 | $66,980,841.16 | $2.79 |
| 2025-01-13 | $350,359,071.97 | $53,641,728.90 | $2.70 |
| 2025-01-14 | $328,693,793.04 | $94,760,884.07 | $2.53 |
| 2025-01-15 | $336,711,900.57 | $66,635,053.50 | $2.59 |
| 2025-01-16 | $353,181,045.49 | $93,698,896.06 | $2.72 |
| 2025-01-17 | $334,407,400.65 | $75,003,035.27 | $2.58 |
| 2025-01-18 | $348,058,617.32 | $77,123,145.88 | $2.68 |
| 2025-01-19 | $320,678,044.47 | $90,144,940.11 | $2.47 |
| 2025-01-20 | $276,694,583.30 | $104,699,034.92 | $2.11 |
| 2025-01-21 | $268,411,462.89 | $119,715,964.82 | $2.07 |
| 2025-01-22 | $271,493,175.69 | $42,250,279.93 | $2.09 |
| 2025-01-23 | $265,101,861.84 | $28,396,161.79 | $2.04 |
| 2025-01-24 | $271,964,499.29 | $56,813,515.46 | $2.10 |
| 2025-01-25 | $256,433,752.92 | $30,173,077.75 | $1.98 |
| 2025-01-26 | $259,863,108.63 | $21,793,966.82 | $2.00 |
| 2025-01-27 | $251,373,519.96 | $16,485,710.17 | $1.93 |
| 2025-01-28 | $245,619,016.69 | $44,758,421.03 | $1.89 |
| 2025-01-29 | $228,008,427.60 | $25,275,621.10 | $1.76 |
| 2025-01-30 | $235,493,622.62 | $25,325,972.72 | $1.81 |
| 2025-01-31 | $249,192,331.24 | $28,537,314.08 | $1.92 |
| 2025-02-01 | $250,274,262.98 | $48,659,439.22 | $1.93 |
| 2025-02-02 | $222,041,577.72 | $27,142,720.28 | $1.72 |
| 2025-02-03 | $162,335,662.13 | $37,532,994.33 | $1.44 |
| 2025-02-04 | $168,046,772.62 | $73,569,817.60 | $1.48 |
| 2025-02-05 | $156,889,308.29 | $29,298,258.54 | $1.39 |
| 2025-02-06 | $151,797,919.07 | $19,322,237.00 | $1.34 |
| 2025-02-07 | $141,351,690.54 | $20,236,741.93 | $1.25 |
| 2025-02-08 | $142,126,738.36 | $20,496,983.23 | $1.26 |
| 2025-02-09 | $206,607,861.05 | $292,817,962.85 | $1.82 |
| 2025-02-10 | $192,909,111.32 | $367,747,165.86 | $1.70 |
| 2025-02-11 | $198,658,593.03 | $177,609,698.03 | $1.75 |
| 2025-02-12 | $207,783,697.36 | $110,866,080.64 | $1.83 |
| 2025-02-13 | $233,270,675.15 | $149,620,851.49 | $2.05 |
| 2025-02-14 | $216,606,978.47 | $65,335,626.19 | $1.90 |
| 2025-02-15 | $222,425,706.51 | $118,816,338.86 | $1.71 |
| 2025-02-16 | $210,644,126.47 | $69,633,148.48 | $1.62 |
| 2025-02-17 | $204,363,451.01 | $30,110,117.25 | $1.57 |
| 2025-02-18 | $192,650,666.29 | $32,591,798.57 | $1.48 |
| 2025-02-19 | $182,593,369.24 | $28,222,287.88 | $1.40 |
| 2025-02-20 | $186,716,610.90 | $35,980,466.53 | $1.43 |
| 2025-02-21 | $193,071,611.76 | $23,028,592.15 | $1.48 |
| 2025-02-22 | $197,940,055.42 | $64,249,555.55 | $1.52 |
| 2025-02-23 | $199,469,948.86 | $45,363,456.06 | $1.53 |
| 2025-02-24 | $189,631,314.81 | $25,214,260.57 | $1.46 |
| 2025-02-25 | $172,388,456.95 | $76,694,843.33 | $1.33 |
| 2025-02-26 | $174,361,703.28 | $37,720,147.61 | $1.34 |
| 2025-02-27 | $175,348,028.99 | $28,369,273.36 | $1.35 |
| 2025-02-28 | $177,730,072.22 | $25,127,535.98 | $1.36 |
| 2025-03-01 | $180,241,330.08 | $42,735,134.14 | $1.38 |
| 2025-03-02 | $175,411,363.50 | $16,254,924.31 | $1.35 |
| 2025-03-03 | $184,258,425.32 | $26,161,197.98 | $1.41 |
| 2025-03-04 | $155,747,220.76 | $29,565,306.08 | $1.19 |
| 2025-03-05 | $150,175,881.85 | $30,896,141.02 | $1.15 |
| 2025-03-06 | $154,008,509.63 | $17,211,048.28 | $1.18 |
| 2025-03-07 | $151,123,231.70 | $14,752,018.94 | $1.16 |
| 2025-03-08 | $151,577,587.43 | $22,197,713.53 | $1.15 |
| 2025-03-09 | $146,511,293.48 | $10,264,413.78 | $1.12 |
| 2025-03-10 | $133,540,527.80 | $15,679,101.65 | $1.02 |
| 2025-03-11 | $137,347,079.22 | $36,171,033.33 | $1.03 |
| 2025-03-12 | $137,335,118.77 | $25,136,335.88 | $1.04 |
| 2025-03-13 | $138,567,882.12 | $18,573,953.27 | $1.05 |
| 2025-03-14 | $141,941,984.59 | $15,339,851.94 | $1.06 |
| 2025-03-15 | $144,860,383.09 | $16,591,499.48 | $1.09 |
| 2025-03-16 | $149,313,315.21 | $11,631,170.75 | $1.12 |
| 2025-03-17 | $141,648,560.45 | $13,283,067.09 | $1.06 |
| 2025-03-18 | $155,583,060.80 | $45,239,664.34 | $1.17 |
| 2025-03-19 | $151,409,563.13 | $30,761,510.66 | $1.13 |
| 2025-03-20 | $152,481,891.93 | $26,408,599.49 | $1.14 |
| 2025-03-21 | $148,978,835.13 | $14,184,558.88 | $1.12 |
| 2025-03-22 | $161,757,024.16 | $76,212,596.58 | $1.21 |
| 2025-03-23 | $158,761,426.97 | $40,970,722.85 | $1.19 |
| 2025-03-24 | $154,678,000.15 | $15,383,144.17 | $1.16 |
| 2025-03-25 | $158,288,314.36 | $22,840,638.94 | $1.19 |
| 2025-03-26 | $171,020,340.41 | $43,912,123.22 | $1.28 |
| 2025-03-27 | $167,678,453.08 | $25,229,774.18 | $1.26 |
| 2025-03-28 | $166,785,369.45 | $16,524,705.43 | $1.25 |
| 2025-03-29 | $150,145,598.88 | $18,723,103.85 | $1.13 |
| 2025-03-30 | $140,215,159.02 | $14,792,167.87 | $1.05 |
| 2025-03-31 | $137,593,922.25 | $8,483,893.40 | $1.03 |
| 2025-04-01 | $133,083,570.39 | $15,174,680.02 | $1.00 |
| 2025-04-02 | $134,038,785.46 | $13,016,409.94 | $1.01 |
| 2025-04-03 | $121,781,676.11 | $16,001,347.93 | $0.91 |
| 2025-04-04 | $125,845,892.74 | $12,602,483.96 | $0.94 |
| 2025-04-05 | $124,573,824.22 | $17,110,394.69 | $0.93 |
| 2025-04-06 | $123,059,264.20 | $8,706,685.96 | $0.92 |
| 2025-04-07 | $106,472,322.36 | $14,221,771.15 | $0.80 |
| 2025-04-08 | $108,748,628.76 | $29,279,031.24 | $0.81 |
| 2025-04-09 | $104,581,740.33 | $17,078,045.65 | $0.78 |
| 2025-04-10 | $116,191,132.63 | $22,159,735.71 | $0.87 |
| 2025-04-11 | $118,318,139.67 | $23,794,807.74 | $0.89 |
| 2025-04-12 | $128,193,481.36 | $46,665,993.31 | $0.96 |
| 2025-04-13 | $130,223,786.84 | $18,806,296.25 | $0.98 |
| 2025-04-14 | $120,158,310.70 | $11,673,136.99 | $0.90 |
| 2025-04-15 | $126,230,919.76 | $23,319,449.46 | $0.95 |
| 2025-04-16 | $124,342,337.53 | $22,582,692.44 | $0.93 |
| 2025-04-17 | $121,337,284.44 | $17,749,081.11 | $0.84 |
| 2025-04-18 | $113,754,032.74 | $56,455,800.00 | $0.79 |
| 2025-04-19 | $115,496,844.46 | $26,069,625.54 | $0.80 |
| 2025-04-20 | $117,618,113.47 | $11,961,686.25 | $0.81 |
| 2025-04-21 | $115,065,838.95 | $13,256,210.46 | $0.80 |
| 2025-04-22 | $116,005,671.36 | $16,448,717.09 | $0.81 |
| 2025-04-23 | $122,781,444.94 | $28,706,767.35 | $0.85 |
| 2025-04-24 | $127,988,046.34 | $30,864,110.83 | $0.89 |
| 2025-04-25 | $131,354,669.50 | $21,072,587.63 | $0.89 |
| 2025-04-26 | $134,197,971.78 | $43,536,843.05 | $0.91 |
| 2025-04-27 | $136,250,436.95 | $23,152,305.89 | $0.93 |
| 2025-04-28 | $132,562,839.47 | $20,819,115.15 | $0.90 |
| 2025-04-29 | $144,914,813.73 | $116,801,419.56 | $0.99 |
| 2025-04-30 | $147,338,524.98 | $106,935,715.13 | $0.99 |
| 2025-05-01 | $149,564,015.13 | $35,508,771.99 | $1.00 |
| 2025-05-02 | $165,859,177.46 | $94,157,479.29 | $1.11 |
| 2025-05-03 | $157,546,049.29 | $37,715,245.22 | $1.06 |
| 2025-05-04 | $145,550,919.63 | $17,219,676.09 | $0.98 |
| 2025-05-05 | $139,558,942.73 | $13,292,946.79 | $0.94 |
| 2025-05-06 | $142,090,913.21 | $16,535,005.37 | $0.95 |
| 2025-05-07 | $135,526,320.65 | $16,449,676.75 | $0.91 |
| 2025-05-08 | $134,803,909.93 | $13,893,382.30 | $0.90 |
| 2025-05-09 | $148,962,954.53 | $38,631,893.92 | $1.00 |
| 2025-05-10 | $165,028,706.81 | $49,785,037.45 | $1.11 |
| 2025-05-11 | $174,834,790.82 | $44,938,348.12 | $1.17 |
| 2025-05-12 | $170,034,426.11 | $64,077,856.24 | $1.14 |
| 2025-05-13 | $171,489,846.39 | $61,094,937.81 | $1.15 |
| 2025-05-14 | $172,273,067.65 | $38,056,871.44 | $1.16 |
| 2025-05-15 | $164,661,554.37 | $42,798,483.38 | $1.11 |
| 2025-05-16 | $151,765,636.89 | $41,274,948.60 | $1.02 |
| 2025-05-17 | $150,470,887.36 | $17,947,073.32 | $1.01 |
| 2025-05-18 | $143,597,467.81 | $15,614,083.22 | $0.96 |
| 2025-05-19 | $148,802,334.71 | $21,115,353.29 | $1.00 |
| 2025-05-20 | $141,609,102.09 | $25,463,736.11 | $0.95 |
| 2025-05-21 | $142,418,527.46 | $10,553,721.18 | $0.96 |
| 2025-05-22 | $146,360,460.65 | $18,656,202.42 | $0.98 |
| 2025-05-23 | $157,567,333.82 | $17,229,939.99 | $1.05 |
| 2025-05-24 | $145,955,306.20 | $41,534,348.60 | $0.97 |
| 2025-05-25 | $145,895,868.78 | $12,741,442.27 | $0.97 |
| 2025-05-26 | $144,447,454.62 | $13,919,143.52 | $0.96 |
| 2025-05-27 | $143,180,944.25 | $11,117,794.90 | $0.95 |
| 2025-05-28 | $146,057,637.06 | $16,277,916.97 | $0.97 |
| 2025-05-29 | $142,636,765.72 | $13,159,943.12 | $0.95 |
| 2025-05-30 | $138,675,661.00 | $17,867,509.63 | $0.93 |
| 2025-05-31 | $123,021,602.69 | $25,752,949.43 | $0.82 |
| 2025-06-01 | $120,948,177.78 | $17,531,611.63 | $0.81 |
| 2025-06-02 | $126,017,225.32 | $15,040,445.74 | $0.84 |
| 2025-06-03 | $126,514,335.15 | $12,030,718.64 | $0.84 |
| 2025-06-04 | $149,869,738.54 | $266,001,214.65 | $1.00 |
| 2025-06-05 | $140,605,299.64 | $332,440,051.50 | $0.94 |
| 2025-06-06 | $125,016,326.94 | $64,457,009.28 | $0.83 |
| 2025-06-07 | $126,836,769.53 | $40,592,882.35 | $0.84 |
| 2025-06-08 | $130,383,519.98 | $22,441,489.67 | $0.87 |
| 2025-06-09 | $129,942,958.41 | $19,160,269.31 | $0.87 |
| 2025-06-10 | $136,475,687.44 | $25,343,395.23 | $0.91 |
| 2025-06-11 | $138,783,459.22 | $30,164,670.76 | $0.92 |
| 2025-06-12 | $131,822,545.54 | $24,669,984.47 | $0.88 |
| 2025-06-13 | $122,584,874.64 | $15,644,854.49 | $0.82 |
| 2025-06-14 | $120,031,658.57 | $19,784,208.73 | $0.80 |
| 2025-06-15 | $118,921,891.88 | $10,346,182.09 | $0.79 |
| 2025-06-16 | $120,099,284.67 | $8,221,294.30 | $0.80 |
| 2025-06-17 | $120,201,633.63 | $18,281,587.87 | $0.80 |
| 2025-06-18 | $113,657,444.22 | $16,298,959.30 | $0.76 |
| 2025-06-19 | $116,204,102.35 | $14,621,598.75 | $0.77 |
| 2025-06-20 | $112,744,610.50 | $12,236,483.21 | $0.75 |
| 2025-06-21 | $107,906,430.70 | $19,196,980.17 | $0.72 |
| 2025-06-22 | $100,697,119.91 | $13,601,487.53 | $0.67 |
| 2025-06-23 | $100,001,281.95 | $14,785,252.16 | $0.67 |
| 2025-06-24 | $110,023,619.42 | $13,484,173.74 | $0.73 |
| 2025-06-25 | $110,025,665.30 | $15,780,755.44 | $0.73 |
| 2025-06-26 | $108,676,222.27 | $17,530,515.35 | $0.72 |
| 2025-06-27 | $107,716,626.17 | $19,878,201.26 | $0.72 |
| 2025-06-28 | $109,393,607.58 | $10,669,462.48 | $0.73 |
| 2025-06-29 | $111,119,726.49 | $5,381,072.20 | $0.74 |
| 2025-06-30 | $113,280,814.51 | $5,679,598.50 | $0.75 |
| 2025-07-01 | $109,780,568.83 | $9,981,728.90 | $0.73 |
| 2025-07-02 | $106,122,162.75 | $8,184,678.80 | $0.71 |
| 2025-07-02 | $110,809,121.03 | $10,764,677.45 | $0.74 |
Compare live prices of Magic Eden on top exchanges.
Magic Eden is the largest NFT marketplace and Runes platform. Buy, sell and discover Ordinals and NFTs across Solana, Bitcoin, Ethereum, Base, Apechain, Polygon, Arbitrum, Sei, Monad, and Berachain.
XRP price rebounds at the $1.86 high-time-frame support as RSI exits oversold territory, increasing the likelihood of a relief rally if key volume levels are reclaimed....
Read More
X’s 2026 terms classify prompts and outputs as “Content,” grant broad AI-training rights, add anti-jailbreak rules and keep $15k scraping penalties with Texas courts. Social media platform X announced terms of service changes effective Jan. 15, 2026, that expand the…...
Read More
Solana-based prediction market Space launches its SPACE token sale with variable pricing, leveraged CLOB trading, buyback-and-burn tokenomics and tiered rewards. Space, a leveraged prediction market platform built on the Solana blockchain, announced Tuesday the public sale of its native token,…...
Read More
Audiera BEAT$2.23 28.17%
Midnight NIGHT$0.0662 21.21%
TOMI TOMI$0.00000252 13.5%
Maple Finance SYRUP$0.290 11.11%
Morpho MORPHO$1.20 9.14%
Bitcoin BTC$89,661.00 2.76%
Ethereum ETH$2,996.59 2.19%
Tether USDT$1.000 -0%
BNB BNB$870.19 -0.09%
XRP XRP$1.97 2.35%
LEO Token LEO $8.22 -11.03%
PancakeSwap CAKE $1.90 -7.76%
Stable STABLE $0.0135 -6.09%
Aster ASTER $0.761 -6.04%
SwissBorg BORG $0.281 -4.03%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
