Magic Internet Money (Optimism) current market price is $0.999 with a 24 hour trading volume of $36. The total available supply of Magic Internet Money (Optimism) is 18.21M MIM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MIM price is 0.1% down in the last one hour.
The high price of the Magic Internet Money (Optimism) is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.999
$0 0%
$18.19M
$36
0 MIM
18.21M MIM
(Not Available)
$1.00
$0.998
$1.79 44.14%
02 Mar 2025
$0.891 12.17%
05 Aug 2024
Want to convert more cryptocurrencies?
0.1%
0.07%
0.01%
0%
0.05%
0.16%
0.18%
0.13%
Historical data of Magic Internet Money (Optimism) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $0.00 | $15,204.61 | $1.00 |
| 2024-08-30 | $0.00 | $1,579.83 | $1.00 |
| 2024-08-31 | $0.00 | $26.34 | $1.00 |
| 2024-09-01 | $0.00 | $30.53 | $1.00 |
| 2024-09-02 | $0.00 | $4.48 | $1.00 |
| 2024-09-03 | $0.00 | $5.06 | $1.00 |
| 2024-09-04 | $0.00 | $12.68 | $1.00 |
| 2024-09-05 | $0.00 | $9.07 | $1.00 |
| 2024-09-06 | $0.00 | $371.13 | $1.00 |
| 2024-09-07 | $0.00 | $224.03 | $1.00 |
| 2024-09-08 | $0.00 | $5.93 | $1.00 |
| 2024-09-09 | $0.00 | $229.21 | $1.00 |
| 2024-09-10 | $0.00 | $97.46 | $1.00 |
| 2024-09-11 | $0.00 | $1.01 | $1.00 |
| 2024-09-12 | $0.00 | $1.02 | $1.00 |
| 2024-09-13 | $0.00 | $12.35 | $1.00 |
| 2024-09-14 | $0.00 | $50.57 | $1.00 |
| 2024-09-15 | $0.00 | $1.94 | $1.00 |
| 2024-09-16 | $0.00 | $15.68 | $1.00 |
| 2024-09-17 | $0.00 | $15.37 | $1.00 |
| 2024-09-18 | $0.00 | $2.11 | $1.00 |
| 2024-09-19 | $0.00 | $1.73 | $1.00 |
| 2024-09-20 | $0.00 | $1,495.30 | $1.00 |
| 2024-09-21 | $0.00 | $620.00 | $1.00 |
| 2024-09-22 | $0.00 | $1.01 | $1.00 |
| 2024-09-23 | $0.00 | $7.60 | $1.00 |
| 2024-09-24 | $0.00 | $1.05 | $1.00 |
| 2024-09-25 | $0.00 | $12.71 | $1.00 |
| 2024-09-26 | $0.00 | $838.86 | $1.00 |
| 2024-09-27 | $0.00 | $1.57 | $1.00 |
| 2024-09-28 | $0.00 | $45.81 | $1.00 |
| 2024-09-29 | $0.00 | $9.31 | $1.00 |
| 2024-09-30 | $0.00 | $21.30 | $1.00 |
| 2024-10-01 | $0.00 | $61.80 | $1.00 |
| 2024-10-02 | $0.00 | $57.96 | $1.00 |
| 2024-10-03 | $0.00 | $11.45 | $1.00 |
| 2024-10-04 | $0.00 | $1.30 | $1.00 |
| 2024-10-05 | $0.00 | $13.80 | $1.00 |
| 2024-10-06 | $0.00 | $16.95 | $1.00 |
| 2024-10-07 | $0.00 | $8.74 | $1.00 |
| 2024-10-08 | $0.00 | $864.84 | $1.00 |
| 2024-10-09 | $0.00 | $2.76 | $1.00 |
| 2024-10-10 | $0.00 | $9.52 | $1.00 |
| 2024-10-11 | $0.00 | $5.19 | $1.00 |
| 2024-10-12 | $0.00 | $3.17 | $0.99 |
| 2024-10-13 | $0.00 | $69.46 | $1.00 |
| 2024-10-14 | $0.00 | $192.57 | $1.00 |
| 2024-10-15 | $0.00 | $15.91 | $1.00 |
| 2024-10-16 | $0.00 | $171.10 | $1.00 |
| 2024-10-17 | $0.00 | $61.91 | $1.00 |
| 2024-10-18 | $0.00 | $58.53 | $1.00 |
| 2024-10-19 | $0.00 | $21.15 | $1.00 |
| 2024-10-20 | $0.00 | $18.98 | $1.00 |
| 2024-10-21 | $0.00 | $1.70 | $1.00 |
| 2024-10-22 | $0.00 | $2.85 | $1.00 |
| 2024-10-23 | $0.00 | $51.83 | $1.00 |
| 2024-10-24 | $0.00 | $90.49 | $1.00 |
| 2024-10-25 | $0.00 | $448.30 | $1.00 |
| 2024-10-26 | $0.00 | $51.37 | $1.00 |
| 2024-10-27 | $0.00 | $20.62 | $1.00 |
| 2024-10-28 | $0.00 | $169.14 | $1.00 |
| 2024-10-29 | $0.00 | $72.79 | $1.00 |
| 2024-10-30 | $0.00 | $19.21 | $1.00 |
| 2024-10-31 | $0.00 | $20.08 | $1.00 |
| 2024-11-01 | $0.00 | $664.12 | $1.00 |
| 2024-11-02 | $0.00 | $201.57 | $1.00 |
| 2024-11-03 | $0.00 | $6.98 | $1.00 |
| 2024-11-04 | $0.00 | $413.60 | $1.00 |
| 2024-11-05 | $0.00 | $171.84 | $1.00 |
| 2024-11-06 | $0.00 | $1,067.59 | $1.00 |
| 2024-11-07 | $0.00 | $195.11 | $1.00 |
| 2024-11-08 | $0.00 | $1,103.21 | $1.00 |
| 2024-11-09 | $0.00 | $7.92 | $1.00 |
| 2024-11-10 | $0.00 | $1.34 | $1.00 |
| 2024-11-11 | $0.00 | $489.05 | $1.00 |
| 2024-11-12 | $0.00 | $393.83 | $1.00 |
| 2024-11-13 | $0.00 | $2,059.13 | $1.00 |
| 2024-11-14 | $0.00 | $711.23 | $1.00 |
| 2024-11-15 | $0.00 | $989.62 | $1.00 |
| 2024-11-16 | $0.00 | $343.12 | $1.00 |
| 2024-11-17 | $0.00 | $17.22 | $1.00 |
| 2024-11-18 | $0.00 | $21.63 | $1.00 |
| 2024-11-19 | $0.00 | $4.16 | $1.00 |
| 2024-11-20 | $0.00 | $128.93 | $1.00 |
| 2024-11-21 | $0.00 | $3.65 | $1.00 |
| 2024-11-22 | $0.00 | $464.79 | $1.00 |
| 2024-11-23 | $0.00 | $4.22 | $1.00 |
| 2024-11-24 | $0.00 | $258.85 | $1.00 |
| 2024-11-25 | $0.00 | $695.16 | $1.00 |
| 2024-11-26 | $0.00 | $10.73 | $1.00 |
| 2024-11-27 | $0.00 | $577.56 | $1.00 |
| 2024-11-28 | $0.00 | $294.69 | $1.00 |
| 2024-11-29 | $0.00 | $50.98 | $1.00 |
| 2024-11-30 | $0.00 | $873.00 | $1.00 |
| 2024-12-01 | $0.00 | $237.68 | $1.00 |
| 2024-12-02 | $0.00 | $185.82 | $1.01 |
| 2024-12-03 | $0.00 | $54.69 | $1.00 |
| 2024-12-04 | $0.00 | $1,391.88 | $1.00 |
| 2024-12-05 | $0.00 | $798.61 | $1.00 |
| 2024-12-06 | $0.00 | $551.59 | $1.00 |
| 2024-12-07 | $0.00 | $363.61 | $1.00 |
| 2024-12-08 | $0.00 | $521.57 | $1.00 |
| 2024-12-09 | $0.00 | $1,888.02 | $1.00 |
| 2024-12-10 | $0.00 | $152.31 | $1.00 |
| 2024-12-11 | $0.00 | $812.17 | $1.00 |
| 2024-12-12 | $0.00 | $523.69 | $1.00 |
| 2024-12-13 | $0.00 | $275.52 | $1.00 |
| 2024-12-14 | $0.00 | $14,386.03 | $1.00 |
| 2024-12-15 | $0.00 | $15.42 | $1.00 |
| 2024-12-16 | $0.00 | $900.12 | $1.00 |
| 2024-12-17 | $0.00 | $292.50 | $1.00 |
| 2024-12-18 | $0.00 | $558.20 | $1.00 |
| 2024-12-19 | $0.00 | $194.84 | $1.00 |
| 2024-12-20 | $0.00 | $1.07 | $1.00 |
| 2024-12-21 | $0.00 | $301.56 | $1.00 |
| 2024-12-22 | $0.00 | $60.06 | $1.00 |
| 2024-12-23 | $0.00 | $14.36 | $1.00 |
| 2024-12-24 | $0.00 | $114.94 | $1.00 |
| 2024-12-25 | $0.00 | $71.38 | $1.00 |
| 2024-12-26 | $0.00 | $64.13 | $1.00 |
| 2024-12-27 | $0.00 | $111.28 | $1.00 |
| 2024-12-28 | $0.00 | $307.85 | $1.00 |
| 2024-12-29 | $0.00 | $35.97 | $1.00 |
| 2024-12-30 | $0.00 | $108.86 | $1.00 |
| 2024-12-31 | $0.00 | $597.76 | $1.00 |
| 2025-01-01 | $0.00 | $74.30 | $1.00 |
| 2025-01-02 | $0.00 | $241.67 | $1.00 |
| 2025-01-03 | $0.00 | $82.62 | $1.00 |
| 2025-01-04 | $0.00 | $163.53 | $1.00 |
| 2025-01-05 | $0.00 | $900.82 | $1.00 |
| 2025-01-06 | $0.00 | $454.98 | $1.00 |
| 2025-01-07 | $0.00 | $437.63 | $1.00 |
| 2025-01-08 | $0.00 | $231.86 | $1.00 |
| 2025-01-09 | $0.00 | $23.22 | $1.00 |
| 2025-01-10 | $0.00 | $1.01 | $1.00 |
| 2025-01-11 | $0.00 | $264.50 | $1.00 |
| 2025-01-12 | $0.00 | $2,586.05 | $1.00 |
| 2025-01-13 | $0.00 | $193.13 | $1.00 |
| 2025-01-14 | $0.00 | $14.53 | $1.00 |
| 2025-01-15 | $0.00 | $9.24 | $0.99 |
| 2025-01-16 | $0.00 | $240.53 | $1.00 |
| 2025-01-17 | $0.00 | $46.55 | $1.01 |
| 2025-01-18 | $0.00 | $47.67 | $1.00 |
| 2025-01-19 | $0.00 | $1.61 | $1.00 |
| 2025-01-20 | $0.00 | $261.62 | $1.00 |
| 2025-01-21 | $0.00 | $599.25 | $1.00 |
| 2025-01-22 | $0.00 | $215.53 | $1.00 |
| 2025-01-23 | $0.00 | $42.78 | $1.00 |
| 2025-01-24 | $0.00 | $132.32 | $1.00 |
| 2025-01-25 | $0.00 | $286.91 | $1.00 |
| 2025-01-26 | $0.00 | $23.10 | $1.00 |
| 2025-01-27 | $0.00 | $702.98 | $1.00 |
| 2025-01-28 | $0.00 | $1,120.55 | $1.00 |
| 2025-01-29 | $0.00 | $95.25 | $1.00 |
| 2025-01-30 | $0.00 | $65.58 | $1.00 |
| 2025-01-31 | $0.00 | $346.36 | $1.00 |
| 2025-02-01 | $0.00 | $123.56 | $1.00 |
| 2025-02-02 | $0.00 | $156.60 | $1.00 |
| 2025-02-03 | $0.00 | $366.92 | $1.00 |
| 2025-02-04 | $0.00 | $900.64 | $1.00 |
| 2025-02-05 | $0.00 | $21.94 | $1.00 |
| 2025-02-06 | $0.00 | $273.10 | $1.00 |
| 2025-02-07 | $0.00 | $1.18 | $1.00 |
| 2025-02-08 | $0.00 | $29.88 | $1.00 |
| 2025-02-09 | $0.00 | $1.36 | $1.00 |
| 2025-02-10 | $0.00 | $14.22 | $1.00 |
| 2025-02-11 | $0.00 | $18.08 | $1.00 |
| 2025-02-12 | $0.00 | $4.29 | $1.00 |
| 2025-02-13 | $0.00 | $12.99 | $1.00 |
| 2025-02-14 | $0.00 | $464.21 | $1.00 |
| 2025-02-15 | $0.00 | $242.55 | $1.00 |
| 2025-02-16 | $0.00 | $356.88 | $1.00 |
| 2025-02-17 | $0.00 | $21.84 | $1.00 |
| 2025-02-18 | $0.00 | $1,081.91 | $1.00 |
| 2025-02-19 | $0.00 | $278.10 | $1.00 |
| 2025-02-20 | $0.00 | $658.11 | $1.00 |
| 2025-02-21 | $0.00 | $85.55 | $1.00 |
| 2025-02-22 | $0.00 | $1,175.99 | $1.00 |
| 2025-02-23 | $0.00 | $382.06 | $1.00 |
| 2025-02-24 | $0.00 | $1.53 | $1.00 |
| 2025-02-25 | $0.00 | $13.56 | $1.00 |
| 2025-02-26 | $0.00 | $851.46 | $1.00 |
| 2025-02-27 | $0.00 | $15.09 | $0.96 |
| 2025-02-28 | $0.00 | $236.07 | $1.00 |
| 2025-03-01 | $0.00 | $45.35 | $1.00 |
| 2025-03-02 | $0.00 | $1.12 | $1.00 |
| 2025-03-03 | $0.00 | $14.81 | $1.00 |
| 2025-03-04 | $0.00 | $68.56 | $1.00 |
| 2025-03-05 | $0.00 | $47.77 | $1.00 |
| 2025-03-06 | $0.00 | $13.06 | $1.00 |
| 2025-03-07 | $0.00 | $34.79 | $1.00 |
| 2025-03-08 | $0.00 | $278.78 | $1.00 |
| 2025-03-09 | $0.00 | $2.62 | $1.00 |
| 2025-03-10 | $0.00 | $1.86 | $1.00 |
| 2025-03-11 | $0.00 | $1,714.48 | $1.00 |
| 2025-03-12 | $0.00 | $22.83 | $1.00 |
| 2025-03-13 | $0.00 | $1.40 | $1.00 |
| 2025-03-14 | $0.00 | $924.06 | $1.00 |
| 2025-03-15 | $0.00 | $246.30 | $1.00 |
| 2025-03-16 | $0.00 | $49.49 | $1.00 |
| 2025-03-17 | $0.00 | $7.24 | $1.00 |
| 2025-03-18 | $0.00 | $39.16 | $1.00 |
| 2025-03-19 | $0.00 | $218.88 | $1.00 |
| 2025-03-20 | $0.00 | $33.59 | $1.00 |
| 2025-03-21 | $0.00 | $160.83 | $1.00 |
| 2025-03-22 | $0.00 | $1,124.31 | $1.00 |
| 2025-03-23 | $0.00 | $720.27 | $1.00 |
| 2025-03-24 | $0.00 | $43.51 | $1.00 |
| 2025-03-25 | $0.00 | $32.45 | $1.00 |
| 2025-03-26 | $0.00 | $1,320.70 | $0.99 |
| 2025-03-27 | $0.00 | $1,243.13 | $1.00 |
| 2025-03-28 | $0.00 | $19.69 | $1.00 |
| 2025-03-29 | $0.00 | $1.58 | $1.00 |
| 2025-03-30 | $0.00 | $40.06 | $1.00 |
| 2025-03-31 | $0.00 | $115.99 | $1.00 |
| 2025-04-01 | $0.00 | $3.48 | $1.00 |
| 2025-04-02 | $0.00 | $146.29 | $1.00 |
| 2025-04-03 | $0.00 | $1,235.58 | $1.00 |
| 2025-04-04 | $0.00 | $532.96 | $1.00 |
| 2025-04-05 | $0.00 | $30.34 | $1.00 |
| 2025-04-06 | $0.00 | $12.49 | $1.00 |
| 2025-04-07 | $0.00 | $64.62 | $1.00 |
| 2025-04-08 | $0.00 | $3,657.56 | $1.00 |
| 2025-04-09 | $0.00 | $228.45 | $1.00 |
| 2025-04-10 | $0.00 | $1,946.52 | $1.00 |
| 2025-04-11 | $0.00 | $130.36 | $1.00 |
| 2025-04-12 | $0.00 | $285.26 | $1.00 |
| 2025-04-13 | $0.00 | $3.10 | $1.00 |
| 2025-04-14 | $0.00 | $95.55 | $1.00 |
| 2025-04-15 | $0.00 | $3.20 | $1.00 |
| 2025-04-16 | $0.00 | $70.93 | $1.00 |
| 2025-04-17 | $0.00 | $278.26 | $1.00 |
| 2025-04-18 | $0.00 | $193.71 | $1.00 |
| 2025-04-19 | $0.00 | $252.99 | $1.00 |
| 2025-04-20 | $0.00 | $190.98 | $1.00 |
| 2025-04-21 | $0.00 | $2.90 | $1.00 |
| 2025-04-22 | $0.00 | $51.75 | $1.00 |
| 2025-04-23 | $0.00 | $363.90 | $1.00 |
| 2025-04-24 | $0.00 | $438.56 | $1.00 |
| 2025-04-25 | $0.00 | $2,689.09 | $1.00 |
| 2025-04-26 | $0.00 | $402.32 | $1.00 |
| 2025-04-27 | $0.00 | $631.09 | $1.00 |
| 2025-04-28 | $0.00 | $1,084.83 | $1.00 |
| 2025-04-29 | $0.00 | $125.60 | $1.00 |
| 2025-04-30 | $0.00 | $563.12 | $1.00 |
| 2025-05-01 | $0.00 | $269.10 | $1.00 |
| 2025-05-02 | $0.00 | $196.33 | $1.00 |
| 2025-05-03 | $0.00 | $57.20 | $1.00 |
| 2025-05-04 | $0.00 | $41.27 | $1.00 |
| 2025-05-05 | $0.00 | $76.71 | $1.00 |
| 2025-05-06 | $0.00 | $39.19 | $1.00 |
| 2025-05-07 | $0.00 | $200.93 | $1.00 |
| 2025-05-08 | $0.00 | $157.70 | $1.00 |
| 2025-05-09 | $0.00 | $113.82 | $1.00 |
| 2025-05-10 | $0.00 | $72.87 | $1.00 |
| 2025-05-11 | $0.00 | $25.54 | $1.00 |
| 2025-05-12 | $0.00 | $22.95 | $1.00 |
| 2025-05-13 | $0.00 | $2.90 | $1.00 |
| 2025-05-14 | $0.00 | $1.61 | $1.00 |
| 2025-05-15 | $0.00 | $2.79 | $1.00 |
| 2025-05-16 | $0.00 | $1.07 | $1.00 |
| 2025-05-17 | $0.00 | $281.82 | $1.00 |
| 2025-05-18 | $0.00 | $2.32 | $1.00 |
| 2025-05-19 | $0.00 | $121.77 | $1.00 |
| 2025-05-20 | $0.00 | $163.39 | $1.00 |
| 2025-05-21 | $0.00 | $100.84 | $1.00 |
| 2025-05-22 | $0.00 | $324.15 | $1.00 |
| 2025-05-23 | $0.00 | $137.76 | $1.00 |
| 2025-05-24 | $0.00 | $823.89 | $1.00 |
| 2025-05-25 | $0.00 | $3.79 | $1.00 |
| 2025-05-26 | $0.00 | $1.09 | $1.00 |
| 2025-05-27 | $0.00 | $120.36 | $1.00 |
| 2025-05-28 | $0.00 | $5.98 | $1.00 |
| 2025-05-29 | $0.00 | $6.86 | $1.00 |
| 2025-05-30 | $0.00 | $8.14 | $1.00 |
| 2025-05-31 | $0.00 | $1.42 | $1.00 |
| 2025-06-01 | $0.00 | $509.48 | $1.00 |
| 2025-06-02 | $0.00 | $509.40 | $1.00 |
| 2025-06-03 | $0.00 | $182.44 | $1.00 |
| 2025-06-04 | $0.00 | $12.73 | $1.00 |
| 2025-06-05 | $0.00 | $5.00 | $1.00 |
| 2025-06-06 | $0.00 | $5.00 | $1.00 |
| 2025-06-07 | $0.00 | $1.44 | $1.00 |
| 2025-06-08 | $0.00 | $18.19 | $1.00 |
| 2025-06-10 | $0.00 | $4.57 | $1.00 |
| 2025-06-11 | $0.00 | $4.57 | $1.00 |
| 2025-06-12 | $0.00 | $1.05 | $1.00 |
| 2025-06-13 | $0.00 | $1.24 | $1.00 |
| 2025-06-14 | $0.00 | $48.29 | $1.00 |
| 2025-06-15 | $0.00 | $35.83 | $1.00 |
| 2025-06-16 | $0.00 | $672.48 | $1.00 |
| 2025-06-17 | $0.00 | $2.17 | $1.00 |
| 2025-06-18 | $0.00 | $17.71 | $1.00 |
| 2025-06-19 | $0.00 | $67.14 | $1.00 |
| 2025-06-20 | $0.00 | $11.79 | $1.00 |
| 2025-06-21 | $0.00 | $19.16 | $1.00 |
| 2025-06-22 | $0.00 | $26.82 | $1.00 |
| 2025-06-23 | $0.00 | $24.21 | $1.00 |
| 2025-06-24 | $0.00 | $12.14 | $1.00 |
| 2025-06-25 | $0.00 | $10.73 | $1.00 |
| 2025-06-26 | $0.00 | $1.01 | $1.00 |
| 2025-06-27 | $0.00 | $1.01 | $1.00 |
| 2025-06-28 | $0.00 | $3.00 | $1.00 |
| 2025-06-29 | $0.00 | $25.24 | $1.00 |
| 2025-06-30 | $0.00 | $31.11 | $1.00 |
| 2025-07-01 | $0.00 | $356.84 | $1.00 |
| 2025-07-02 | $0.00 | $42.17 | $1.00 |
| 2025-07-03 | $0.00 | $23.88 | $1.00 |
| 2025-07-04 | $0.00 | $8.12 | $1.00 |
| 2025-07-05 | $0.00 | $8.01 | $1.00 |
| 2025-07-06 | $0.00 | $335.93 | $1.00 |
| 2025-07-07 | $0.00 | $234.14 | $1.00 |
| 2025-07-08 | $0.00 | $214.95 | $1.00 |
| 2025-07-09 | $0.00 | $214.97 | $1.00 |
| 2025-07-10 | $0.00 | $30.65 | $1.00 |
| 2025-07-11 | $0.00 | $140.54 | $1.00 |
| 2025-07-12 | $0.00 | $12.85 | $1.00 |
| 2025-07-13 | $0.00 | $1,353.73 | $1.00 |
| 2025-07-14 | $0.00 | $495.34 | $1.00 |
| 2025-07-15 | $0.00 | $10,338.76 | $1.00 |
| 2025-07-16 | $0.00 | $421.96 | $1.00 |
| 2025-07-17 | $0.00 | $85.24 | $1.00 |
| 2025-07-18 | $0.00 | $38.51 | $1.00 |
| 2025-07-19 | $0.00 | $248.23 | $1.00 |
| 2025-07-20 | $0.00 | $51.92 | $1.00 |
| 2025-07-21 | $0.00 | $1.00 | $1.00 |
| 2025-07-22 | $0.00 | $673.29 | $1.00 |
| 2025-07-23 | $0.00 | $1.98 | $1.00 |
| 2025-07-24 | $0.00 | $200.39 | $1.00 |
| 2025-07-25 | $0.00 | $7.81 | $1.00 |
| 2025-07-26 | $0.00 | $83.82 | $1.00 |
| 2025-07-27 | $0.00 | $83.52 | $1.00 |
| 2025-07-28 | $0.00 | $160.28 | $1.00 |
| 2025-07-29 | $0.00 | $495.49 | $1.00 |
| 2025-07-30 | $0.00 | $898.87 | $1.00 |
| 2025-07-31 | $0.00 | $250.17 | $1.00 |
| 2025-08-01 | $0.00 | $250.17 | $1.00 |
| 2025-08-02 | $0.00 | $31.79 | $1.00 |
| 2025-08-03 | $0.00 | $19.69 | $1.00 |
| 2025-08-04 | $0.00 | $33.59 | $1.00 |
| 2025-08-05 | $0.00 | $32.40 | $1.00 |
| 2025-08-06 | $0.00 | $32.40 | $1.00 |
| 2025-08-07 | $0.00 | $1.50 | $1.00 |
| 2025-08-08 | $0.00 | $1.50 | $1.00 |
| 2025-08-09 | $0.00 | $1.41 | $1.00 |
| 2025-08-10 | $0.00 | $72.80 | $1.00 |
| 2025-08-11 | $0.00 | $613.78 | $1.00 |
| 2025-08-12 | $0.00 | $47.37 | $1.00 |
| 2025-08-13 | $0.00 | $610.38 | $1.00 |
| 2025-08-14 | $0.00 | $993.39 | $1.00 |
| 2025-08-15 | $0.00 | $114.05 | $1.00 |
| 2025-08-16 | $0.00 | $2.31 | $1.00 |
| 2025-08-17 | $0.00 | $3,543.07 | $1.00 |
| 2025-08-18 | $0.00 | $2.18 | $1.00 |
| 2025-08-19 | $0.00 | $35.10 | $1.00 |
| 2025-08-20 | $0.00 | $12.12 | $1.00 |
| 2025-08-21 | $0.00 | $33.36 | $1.00 |
| 2025-08-22 | $0.00 | $1.17 | $1.00 |
| 2025-08-23 | $0.00 | $3.92 | $1.00 |
| 2025-08-24 | $0.00 | $1.08 | $1.00 |
| 2025-08-25 | $0.00 | $1.08 | $1.00 |
| 2025-08-26 | $0.00 | $20.56 | $1.00 |
| 2025-08-27 | $0.00 | $2.61 | $1.00 |
| 2025-08-28 | $0.00 | $2.35 | $1.00 |
| 2025-08-28 | $0.00 | $2.35 | $1.00 |
Compare live prices of Magic Internet Money (Optimism) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Velodrome Finance | 0XB153FB3D196A8EB25522705560AC152EEEC57901/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 | $1.00 | $30 | ||
| Uniswap V3 (Optimism) | 0XB153FB3D196A8EB25522705560AC152EEEC57901/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 | $0.995 | $6 |
Solana struggles near $195 as whales shift focus to Digitap, a fast-rising fintech crypto presale. Over the past couple of weeks, the Solana price action has become choppy as the broader market has turned cautious. Following a plunge to $177,…...
Read More
Pi Network price was one of the best-performing cryptocurrencies this week as it jumped to a high of $0.2817, 68% above its lowest point this year. ...
Read More
In web3, hype fades — proof endures. The projects that show results, teach users, and publish real data will define the next bull run....
Read More
ZKsync ZK$0.0445 55.75%
Horizen ZEN$19.05 55.03%
Dash DASH$69.04 49.91%
Virtuals Protocol VIRTUAL$1.75 30.57%
MYX Finance MYX$2.45 22.39%
Bitcoin BTC$110,246.00 1.25%
Ethereum ETH$3,877.16 1.58%
Tether USDT$1.000 0.01%
BNB BNB$1,094.29 1.86%
XRP XRP$2.50 0.47%
AxyCoin AXYC $1.50 -19.35%
Humanity H $0.238 -10.66%
AtomOne ATONE $2.59 -9.75%
OriginTrail TRAC $0.608 -7.73%
MemeCore M $2.45 -2.35%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
