Mask Network current market price is $0.586 with a 24 hour trading volume of $13.55M. The total available supply of Mask Network is 100.00M MASK with a maximum supply of 100.00M MASK. It has secured Rank 596 in the cryptocurrency market with a marketcap of $58.56M. The MASK price is 0.43% down in the last one hour.
The high price of the Mask Network is $0.610 and low price is $0.584 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
596
$0.586
$58.56M 3.25%
$58.56M
$13.55M
100.00M MASK
100.00M MASK
100.00M MASK
$0.610
$0.584
$41.45 98.59%
24 Feb 2021
$0.584 0.13%
15 Dec 2025
Want to convert more cryptocurrencies?
0.43%
3.25%
7.98%
17.42%
19.71%
35.58%
74.27%
84.4%
Historical data of Mask Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-26 | $227,082,166.73 | $45,587,409.74 | $2.27 |
| 2024-07-27 | $237,145,535.96 | $33,700,906.10 | $2.37 |
| 2024-07-28 | $238,786,673.64 | $35,073,934.61 | $2.39 |
| 2024-07-29 | $232,109,323.46 | $21,761,411.50 | $2.32 |
| 2024-07-30 | $230,256,368.30 | $33,116,025.08 | $2.30 |
| 2024-07-31 | $222,964,053.66 | $37,622,235.55 | $2.23 |
| 2024-08-01 | $217,767,037.12 | $24,922,586.23 | $2.18 |
| 2024-08-02 | $213,306,258.82 | $33,233,081.56 | $2.13 |
| 2024-08-03 | $200,606,338.43 | $35,471,406.06 | $2.01 |
| 2024-08-04 | $191,827,061.65 | $36,384,401.38 | $1.92 |
| 2024-08-05 | $184,697,228.30 | $37,001,413.30 | $1.85 |
| 2024-08-06 | $179,125,628.60 | $129,712,783.52 | $1.80 |
| 2024-08-07 | $185,387,555.91 | $45,982,814.53 | $1.85 |
| 2024-08-08 | $183,521,615.88 | $37,095,485.08 | $1.84 |
| 2024-08-09 | $200,415,274.26 | $25,958,179.94 | $2.00 |
| 2024-08-10 | $196,795,890.69 | $26,616,209.23 | $1.97 |
| 2024-08-11 | $204,952,729.09 | $23,433,245.69 | $2.05 |
| 2024-08-12 | $192,484,628.48 | $28,852,921.53 | $1.92 |
| 2024-08-13 | $204,618,391.02 | $32,389,514.26 | $2.05 |
| 2024-08-14 | $207,914,435.64 | $27,591,929.18 | $2.08 |
| 2024-08-15 | $203,686,033.97 | $26,677,286.33 | $2.04 |
| 2024-08-16 | $198,639,437.21 | $30,225,064.18 | $1.99 |
| 2024-08-17 | $194,951,844.35 | $25,434,782.01 | $1.95 |
| 2024-08-18 | $195,013,603.58 | $15,688,297.68 | $1.95 |
| 2024-08-19 | $197,079,572.68 | $25,667,990.77 | $1.97 |
| 2024-08-20 | $197,764,219.76 | $30,358,967.15 | $1.98 |
| 2024-08-21 | $198,778,013.28 | $26,197,704.76 | $1.99 |
| 2024-08-22 | $205,985,317.95 | $23,887,208.77 | $2.06 |
| 2024-08-23 | $216,404,945.94 | $30,530,398.59 | $2.16 |
| 2024-08-24 | $229,977,310.16 | $41,611,932.29 | $2.30 |
| 2024-08-25 | $227,541,451.82 | $33,556,872.36 | $2.28 |
| 2024-08-26 | $222,227,454.43 | $23,894,993.43 | $2.22 |
| 2024-08-27 | $213,793,323.56 | $50,830,732.29 | $2.14 |
| 2024-08-28 | $203,025,048.67 | $51,688,196.67 | $2.03 |
| 2024-08-29 | $201,008,261.29 | $42,464,187.65 | $2.01 |
| 2024-08-30 | $204,341,347.56 | $39,753,925.23 | $2.04 |
| 2024-08-31 | $207,117,264.16 | $53,900,740.15 | $2.07 |
| 2024-09-01 | $204,359,918.04 | $39,877,778.35 | $2.04 |
| 2024-09-02 | $197,831,333.53 | $69,135,001.21 | $1.98 |
| 2024-09-03 | $229,553,930.68 | $100,134,652.92 | $2.30 |
| 2024-09-04 | $210,506,131.18 | $84,589,926.85 | $2.10 |
| 2024-09-05 | $208,225,831.39 | $80,093,589.81 | $2.08 |
| 2024-09-06 | $200,842,636.25 | $64,451,090.40 | $2.01 |
| 2024-09-07 | $189,199,803.68 | $64,598,783.10 | $1.89 |
| 2024-09-08 | $189,575,925.94 | $35,000,157.79 | $1.90 |
| 2024-09-09 | $200,199,796.99 | $58,920,931.11 | $2.00 |
| 2024-09-10 | $204,804,581.81 | $50,858,141.30 | $2.05 |
| 2024-09-11 | $207,218,359.81 | $41,282,261.46 | $2.07 |
| 2024-09-12 | $205,242,549.89 | $43,280,428.47 | $2.05 |
| 2024-09-13 | $219,993,321.98 | $52,883,554.10 | $2.20 |
| 2024-09-14 | $216,685,112.05 | $59,940,728.54 | $2.17 |
| 2024-09-15 | $209,729,601.43 | $51,926,115.60 | $2.10 |
| 2024-09-16 | $207,819,672.38 | $50,642,534.67 | $2.08 |
| 2024-09-17 | $206,825,838.81 | $72,088,501.89 | $2.06 |
| 2024-09-18 | $209,983,854.74 | $60,653,558.35 | $2.10 |
| 2024-09-19 | $219,771,433.77 | $67,930,859.74 | $2.21 |
| 2024-09-20 | $227,035,157.09 | $61,221,033.48 | $2.27 |
| 2024-09-21 | $230,870,704.25 | $68,241,611.20 | $2.31 |
| 2024-09-22 | $236,158,468.85 | $50,499,199.03 | $2.36 |
| 2024-09-23 | $223,791,160.87 | $63,011,273.09 | $2.24 |
| 2024-09-24 | $231,007,957.15 | $61,076,487.81 | $2.31 |
| 2024-09-25 | $233,120,253.12 | $63,877,980.51 | $2.33 |
| 2024-09-26 | $227,951,515.77 | $67,986,685.68 | $2.29 |
| 2024-09-27 | $237,713,383.41 | $65,805,328.84 | $2.38 |
| 2024-09-28 | $242,210,918.39 | $63,475,271.75 | $2.42 |
| 2024-09-29 | $239,116,824.93 | $60,575,840.16 | $2.39 |
| 2024-09-30 | $240,798,732.09 | $57,956,071.44 | $2.41 |
| 2024-10-01 | $230,671,505.62 | $71,746,146.65 | $2.31 |
| 2024-10-02 | $236,044,848.30 | $97,636,531.98 | $2.36 |
| 2024-10-03 | $226,125,678.22 | $145,148,057.82 | $2.26 |
| 2024-10-04 | $229,443,997.89 | $100,018,020.22 | $2.30 |
| 2024-10-05 | $252,221,072.97 | $119,660,936.96 | $2.52 |
| 2024-10-06 | $246,110,097.62 | $67,095,625.24 | $2.46 |
| 2024-10-07 | $246,671,131.95 | $70,090,640.10 | $2.47 |
| 2024-10-08 | $237,473,969.26 | $72,331,986.41 | $2.38 |
| 2024-10-09 | $239,811,346.28 | $88,193,437.05 | $2.40 |
| 2024-10-10 | $228,964,674.15 | $61,158,364.15 | $2.29 |
| 2024-10-11 | $228,737,586.79 | $52,505,395.46 | $2.29 |
| 2024-10-12 | $233,573,325.74 | $47,514,765.39 | $2.34 |
| 2024-10-13 | $236,145,083.04 | $48,341,889.45 | $2.36 |
| 2024-10-14 | $236,495,928.70 | $53,018,745.23 | $2.37 |
| 2024-10-15 | $237,360,786.04 | $70,896,608.64 | $2.37 |
| 2024-10-16 | $231,616,303.06 | $74,879,636.29 | $2.32 |
| 2024-10-17 | $226,964,561.43 | $53,866,898.94 | $2.27 |
| 2024-10-18 | $225,926,605.20 | $56,027,738.59 | $2.26 |
| 2024-10-19 | $229,535,439.03 | $54,710,904.65 | $2.29 |
| 2024-10-20 | $228,216,997.59 | $37,187,019.16 | $2.28 |
| 2024-10-21 | $235,719,025.83 | $71,717,539.06 | $2.36 |
| 2024-10-22 | $230,384,146.46 | $66,335,883.02 | $2.30 |
| 2024-10-23 | $228,007,155.85 | $49,587,030.53 | $2.28 |
| 2024-10-24 | $227,267,348.99 | $46,938,002.52 | $2.27 |
| 2024-10-25 | $231,590,627.05 | $49,845,001.96 | $2.32 |
| 2024-10-26 | $225,145,232.36 | $73,795,315.59 | $2.24 |
| 2024-10-27 | $234,327,253.32 | $126,431,299.48 | $2.34 |
| 2024-10-28 | $233,177,165.59 | $59,117,907.75 | $2.33 |
| 2024-10-29 | $235,434,505.46 | $83,842,723.88 | $2.36 |
| 2024-10-30 | $288,199,904.13 | $482,814,898.86 | $2.88 |
| 2024-10-31 | $320,296,917.57 | $687,392,884.94 | $3.20 |
| 2024-11-01 | $295,567,840.14 | $465,811,009.87 | $2.95 |
| 2024-11-02 | $276,658,215.88 | $227,469,780.79 | $2.77 |
| 2024-11-03 | $256,891,793.61 | $130,253,850.05 | $2.57 |
| 2024-11-04 | $243,871,488.96 | $112,100,139.70 | $2.44 |
| 2024-11-05 | $256,990,309.32 | $298,181,118.49 | $2.57 |
| 2024-11-06 | $286,432,083.63 | $444,843,747.19 | $2.86 |
| 2024-11-07 | $295,479,543.29 | $333,021,317.02 | $2.96 |
| 2024-11-08 | $275,842,146.87 | $283,443,418.07 | $2.76 |
| 2024-11-09 | $266,372,434.76 | $179,821,004.68 | $2.66 |
| 2024-11-10 | $278,794,066.54 | $165,712,834.51 | $2.79 |
| 2024-11-11 | $293,380,021.52 | $372,530,734.28 | $2.94 |
| 2024-11-12 | $308,466,120.86 | $326,242,600.44 | $3.09 |
| 2024-11-13 | $323,198,415.80 | $840,266,198.07 | $3.23 |
| 2024-11-14 | $288,595,626.45 | $423,119,967.12 | $2.89 |
| 2024-11-15 | $282,843,747.72 | $174,697,863.36 | $2.84 |
| 2024-11-16 | $294,659,137.96 | $113,971,490.64 | $2.95 |
| 2024-11-17 | $305,269,587.74 | $127,863,971.66 | $3.05 |
| 2024-11-18 | $287,838,353.34 | $100,063,400.55 | $2.88 |
| 2024-11-19 | $295,270,252.50 | $104,129,575.63 | $2.96 |
| 2024-11-20 | $298,525,943.38 | $119,796,072.48 | $2.99 |
| 2024-11-21 | $292,620,907.54 | $246,186,577.79 | $2.93 |
| 2024-11-22 | $299,586,402.32 | $111,078,486.01 | $3.00 |
| 2024-11-23 | $308,904,807.34 | $117,965,525.46 | $3.09 |
| 2024-11-24 | $317,410,848.21 | $277,870,212.88 | $3.18 |
| 2024-11-25 | $330,272,094.07 | $257,237,391.66 | $3.30 |
| 2024-11-26 | $315,345,723.59 | $174,467,901.47 | $3.16 |
| 2024-11-27 | $341,437,813.15 | $201,644,658.01 | $3.41 |
| 2024-11-28 | $352,639,525.73 | $482,469,018.74 | $3.53 |
| 2024-11-29 | $368,771,554.95 | $237,560,365.83 | $3.69 |
| 2024-11-30 | $375,440,693.28 | $130,432,612.90 | $3.75 |
| 2024-12-01 | $374,183,119.19 | $167,255,758.87 | $3.73 |
| 2024-12-02 | $383,495,003.33 | $160,577,070.91 | $3.84 |
| 2024-12-03 | $377,425,778.32 | $226,420,907.73 | $3.77 |
| 2024-12-04 | $418,089,568.37 | $352,142,406.39 | $4.17 |
| 2024-12-05 | $415,708,146.36 | $255,785,928.46 | $4.17 |
| 2024-12-06 | $408,236,911.81 | $249,051,228.26 | $4.08 |
| 2024-12-07 | $434,536,940.07 | $197,580,581.52 | $4.35 |
| 2024-12-08 | $440,474,906.83 | $126,491,806.95 | $4.40 |
| 2024-12-09 | $428,569,458.23 | $96,058,661.78 | $4.29 |
| 2024-12-10 | $339,536,648.51 | $261,762,691.22 | $3.41 |
| 2024-12-11 | $339,585,381.03 | $210,122,572.02 | $3.40 |
| 2024-12-12 | $383,168,099.17 | $194,907,915.14 | $3.84 |
| 2024-12-13 | $428,770,248.60 | $383,077,275.48 | $4.29 |
| 2024-12-14 | $458,732,022.97 | $383,131,631.52 | $4.59 |
| 2024-12-15 | $384,605,315.38 | $400,536,437.75 | $3.85 |
| 2024-12-16 | $367,680,834.50 | $471,922,785.79 | $3.67 |
| 2024-12-17 | $356,219,670.29 | $246,988,545.82 | $3.56 |
| 2024-12-18 | $329,507,636.44 | $176,458,958.71 | $3.29 |
| 2024-12-19 | $319,492,741.99 | $231,846,173.57 | $3.20 |
| 2024-12-20 | $296,687,769.12 | $266,473,296.57 | $2.96 |
| 2024-12-21 | $308,647,209.88 | $242,836,112.45 | $3.09 |
| 2024-12-22 | $301,894,950.92 | $123,874,500.33 | $3.02 |
| 2024-12-23 | $300,995,640.45 | $111,804,900.87 | $3.01 |
| 2024-12-24 | $315,919,804.45 | $105,564,131.61 | $3.16 |
| 2024-12-25 | $324,318,038.48 | $111,826,812.28 | $3.25 |
| 2024-12-26 | $315,747,778.21 | $74,219,961.11 | $3.16 |
| 2024-12-27 | $293,821,876.96 | $68,941,300.35 | $2.94 |
| 2024-12-28 | $296,988,228.33 | $77,774,518.00 | $2.97 |
| 2024-12-29 | $307,505,609.45 | $53,864,288.33 | $3.07 |
| 2024-12-30 | $297,568,734.80 | $51,830,337.78 | $2.98 |
| 2024-12-31 | $290,143,777.75 | $68,519,422.71 | $2.90 |
| 2025-01-01 | $302,079,896.28 | $44,934,350.39 | $3.02 |
| 2025-01-02 | $298,661,716.13 | $83,465,769.94 | $2.99 |
| 2025-01-03 | $304,867,927.37 | $56,987,888.86 | $3.05 |
| 2025-01-04 | $319,003,719.42 | $61,185,955.08 | $3.19 |
| 2025-01-05 | $317,802,800.41 | $66,296,531.94 | $3.18 |
| 2025-01-06 | $319,996,685.41 | $53,363,198.82 | $3.20 |
| 2025-01-07 | $320,423,719.22 | $65,802,953.11 | $3.21 |
| 2025-01-08 | $284,720,859.22 | $79,755,420.40 | $2.85 |
| 2025-01-09 | $278,840,349.42 | $70,213,730.81 | $2.78 |
| 2025-01-10 | $278,901,213.54 | $73,828,384.86 | $2.79 |
| 2025-01-11 | $282,583,615.49 | $64,757,201.44 | $2.83 |
| 2025-01-12 | $277,749,636.13 | $51,912,947.27 | $2.78 |
| 2025-01-13 | $270,985,515.64 | $47,504,814.87 | $2.71 |
| 2025-01-14 | $259,740,242.10 | $90,061,424.90 | $2.60 |
| 2025-01-15 | $272,017,173.61 | $38,700,715.64 | $2.72 |
| 2025-01-16 | $285,668,600.97 | $47,689,462.02 | $2.86 |
| 2025-01-17 | $278,489,881.02 | $47,108,946.50 | $2.78 |
| 2025-01-18 | $293,991,349.39 | $46,721,317.46 | $2.94 |
| 2025-01-19 | $280,731,381.37 | $62,165,457.12 | $2.81 |
| 2025-01-20 | $254,790,473.69 | $91,013,433.48 | $2.53 |
| 2025-01-21 | $249,249,080.00 | $113,921,018.90 | $2.49 |
| 2025-01-22 | $250,793,554.09 | $59,460,400.76 | $2.51 |
| 2025-01-23 | $242,425,418.15 | $36,364,766.93 | $2.42 |
| 2025-01-24 | $240,197,117.14 | $49,177,981.99 | $2.40 |
| 2025-01-25 | $231,382,405.41 | $40,083,974.81 | $2.32 |
| 2025-01-26 | $239,375,099.60 | $31,329,208.73 | $2.39 |
| 2025-01-27 | $230,980,241.13 | $24,327,079.28 | $2.31 |
| 2025-01-28 | $225,859,179.33 | $70,148,267.88 | $2.26 |
| 2025-01-29 | $208,300,083.95 | $35,105,953.16 | $2.08 |
| 2025-01-30 | $220,748,646.52 | $45,074,439.37 | $2.21 |
| 2025-01-31 | $225,937,493.44 | $36,228,323.39 | $2.26 |
| 2025-02-01 | $227,449,944.46 | $39,546,934.73 | $2.28 |
| 2025-02-02 | $220,309,988.91 | $38,828,347.59 | $2.20 |
| 2025-02-03 | $231,487,911.73 | $202,044,025.42 | $2.30 |
| 2025-02-04 | $251,147,506.05 | $432,509,966.95 | $2.51 |
| 2025-02-05 | $221,436,948.92 | $122,710,648.55 | $2.21 |
| 2025-02-06 | $219,571,616.48 | $56,233,969.03 | $2.20 |
| 2025-02-07 | $219,919,688.74 | $70,507,967.36 | $2.20 |
| 2025-02-08 | $219,681,952.12 | $54,610,817.95 | $2.20 |
| 2025-02-09 | $223,658,474.59 | $38,166,692.76 | $2.24 |
| 2025-02-10 | $223,744,294.72 | $43,154,292.80 | $2.24 |
| 2025-02-11 | $228,305,275.57 | $32,695,753.51 | $2.28 |
| 2025-02-12 | $223,777,925.70 | $45,184,568.33 | $2.24 |
| 2025-02-13 | $231,872,963.99 | $57,263,907.92 | $2.32 |
| 2025-02-14 | $228,512,899.93 | $47,150,257.01 | $2.28 |
| 2025-02-15 | $234,109,173.73 | $34,395,005.23 | $2.34 |
| 2025-02-16 | $226,522,554.67 | $27,523,822.45 | $2.27 |
| 2025-02-17 | $220,929,978.44 | $29,603,290.51 | $2.21 |
| 2025-02-18 | $221,544,950.70 | $37,873,416.85 | $2.22 |
| 2025-02-19 | $220,143,896.92 | $32,814,344.49 | $2.20 |
| 2025-02-20 | $218,555,482.28 | $27,844,895.18 | $2.18 |
| 2025-02-21 | $220,568,642.06 | $28,770,269.67 | $2.21 |
| 2025-02-22 | $219,833,749.96 | $39,625,275.59 | $2.20 |
| 2025-02-23 | $221,385,257.88 | $29,062,035.68 | $2.21 |
| 2025-02-24 | $219,394,421.40 | $22,582,005.32 | $2.19 |
| 2025-02-25 | $217,440,740.68 | $34,901,416.06 | $2.17 |
| 2025-02-26 | $226,869,112.22 | $65,658,450.15 | $2.27 |
| 2025-02-27 | $224,872,879.83 | $50,480,896.37 | $2.25 |
| 2025-02-28 | $224,943,896.62 | $31,712,589.46 | $2.25 |
| 2025-03-01 | $222,125,617.77 | $48,635,730.41 | $2.22 |
| 2025-03-02 | $220,210,871.08 | $28,044,270.76 | $2.20 |
| 2025-03-03 | $229,605,818.33 | $48,665,475.83 | $2.29 |
| 2025-03-04 | $218,645,796.72 | $57,847,497.69 | $2.18 |
| 2025-03-05 | $220,253,493.87 | $45,340,724.29 | $2.20 |
| 2025-03-06 | $221,168,953.93 | $26,153,514.77 | $2.21 |
| 2025-03-07 | $218,783,577.64 | $23,363,817.54 | $2.19 |
| 2025-03-08 | $218,746,350.34 | $38,868,610.91 | $2.19 |
| 2025-03-09 | $218,908,675.32 | $17,372,601.33 | $2.19 |
| 2025-03-10 | $217,289,303.51 | $27,293,514.51 | $2.18 |
| 2025-03-11 | $217,133,666.34 | $29,338,716.34 | $2.17 |
| 2025-03-12 | $217,552,377.12 | $41,969,343.49 | $2.18 |
| 2025-03-13 | $218,545,729.12 | $29,847,843.85 | $2.19 |
| 2025-03-14 | $216,837,824.87 | $49,432,251.13 | $2.17 |
| 2025-03-15 | $217,398,005.09 | $27,548,728.71 | $2.17 |
| 2025-03-16 | $218,376,395.11 | $19,513,133.20 | $2.18 |
| 2025-03-17 | $216,599,324.93 | $25,133,252.25 | $2.17 |
| 2025-03-18 | $216,827,582.22 | $27,536,178.71 | $2.17 |
| 2025-03-19 | $216,206,533.99 | $30,513,553.01 | $2.16 |
| 2025-03-20 | $217,717,119.88 | $34,802,477.92 | $2.18 |
| 2025-03-21 | $217,095,970.29 | $31,287,809.70 | $2.17 |
| 2025-03-22 | $219,025,750.05 | $29,864,718.02 | $2.19 |
| 2025-03-23 | $217,036,353.90 | $21,648,044.63 | $2.17 |
| 2025-03-24 | $219,488,724.11 | $28,768,337.39 | $2.19 |
| 2025-03-25 | $222,150,078.37 | $37,544,651.23 | $2.23 |
| 2025-03-26 | $222,529,811.81 | $38,586,795.59 | $2.23 |
| 2025-03-27 | $221,414,478.55 | $37,764,141.82 | $2.21 |
| 2025-03-28 | $220,820,228.11 | $33,650,807.95 | $2.21 |
| 2025-03-29 | $218,920,045.97 | $37,083,569.38 | $2.19 |
| 2025-03-30 | $217,960,472.01 | $27,345,588.49 | $2.18 |
| 2025-03-31 | $218,414,123.60 | $19,484,649.14 | $2.19 |
| 2025-04-01 | $206,006,254.25 | $84,061,180.71 | $2.06 |
| 2025-04-02 | $142,426,442.95 | $420,681,544.83 | $1.44 |
| 2025-04-03 | $121,068,978.45 | $365,403,575.02 | $1.21 |
| 2025-04-04 | $120,776,451.05 | $155,178,051.11 | $1.21 |
| 2025-04-05 | $116,486,770.95 | $124,181,656.26 | $1.17 |
| 2025-04-06 | $116,311,435.13 | $148,475,899.58 | $1.17 |
| 2025-04-07 | $107,163,605.19 | $140,707,434.62 | $1.07 |
| 2025-04-08 | $102,407,908.25 | $160,385,035.87 | $1.02 |
| 2025-04-09 | $96,891,246.32 | $108,382,933.53 | $0.97 |
| 2025-04-10 | $113,303,510.22 | $255,026,971.56 | $1.14 |
| 2025-04-11 | $106,381,087.27 | $66,422,756.59 | $1.06 |
| 2025-04-12 | $106,929,875.34 | $45,482,998.68 | $1.07 |
| 2025-04-13 | $114,305,802.31 | $90,673,208.49 | $1.14 |
| 2025-04-14 | $110,971,631.38 | $91,853,250.87 | $1.11 |
| 2025-04-15 | $107,046,101.70 | $54,118,717.49 | $1.07 |
| 2025-04-16 | $103,630,265.62 | $35,451,348.45 | $1.04 |
| 2025-04-17 | $99,292,216.79 | $41,113,342.99 | $0.99 |
| 2025-04-18 | $102,386,270.25 | $34,294,409.59 | $1.02 |
| 2025-04-19 | $103,857,271.32 | $26,540,448.80 | $1.04 |
| 2025-04-20 | $106,180,262.32 | $25,363,010.62 | $1.06 |
| 2025-04-21 | $108,133,694.55 | $36,529,434.73 | $1.08 |
| 2025-04-22 | $107,163,804.46 | $45,106,723.98 | $1.07 |
| 2025-04-23 | $112,771,113.46 | $46,215,086.24 | $1.13 |
| 2025-04-24 | $119,692,645.04 | $123,228,858.32 | $1.20 |
| 2025-04-25 | $119,436,476.73 | $42,300,396.72 | $1.19 |
| 2025-04-26 | $119,962,674.84 | $48,119,047.83 | $1.20 |
| 2025-04-27 | $124,626,690.47 | $43,212,549.68 | $1.25 |
| 2025-04-28 | $117,718,148.48 | $27,645,434.47 | $1.18 |
| 2025-04-29 | $118,822,667.29 | $29,507,150.47 | $1.19 |
| 2025-04-30 | $117,461,983.68 | $32,635,859.25 | $1.18 |
| 2025-05-01 | $117,850,546.53 | $30,725,986.30 | $1.18 |
| 2025-05-02 | $120,761,554.65 | $35,674,768.93 | $1.21 |
| 2025-05-03 | $120,334,676.87 | $30,743,019.74 | $1.20 |
| 2025-05-04 | $111,952,046.31 | $25,956,086.21 | $1.12 |
| 2025-05-05 | $110,548,378.10 | $28,940,850.53 | $1.11 |
| 2025-05-06 | $112,130,827.17 | $29,614,935.72 | $1.12 |
| 2025-05-07 | $108,355,401.03 | $27,654,558.17 | $1.08 |
| 2025-05-08 | $109,832,285.84 | $20,222,816.97 | $1.10 |
| 2025-05-09 | $118,763,142.40 | $45,350,800.41 | $1.19 |
| 2025-05-10 | $128,955,041.11 | $62,061,177.52 | $1.29 |
| 2025-05-11 | $137,815,909.08 | $70,874,215.49 | $1.38 |
| 2025-05-12 | $141,532,295.37 | $192,866,511.18 | $1.41 |
| 2025-05-13 | $139,199,213.68 | $97,816,655.23 | $1.39 |
| 2025-05-14 | $143,284,746.27 | $71,479,953.17 | $1.43 |
| 2025-05-15 | $137,292,310.31 | $57,899,257.86 | $1.37 |
| 2025-05-16 | $146,673,088.37 | $196,232,024.77 | $1.47 |
| 2025-05-17 | $151,947,893.54 | $143,617,825.94 | $1.51 |
| 2025-05-18 | $158,459,635.12 | $201,547,249.77 | $1.58 |
| 2025-05-19 | $161,361,144.79 | $140,688,717.33 | $1.61 |
| 2025-05-20 | $173,800,879.86 | $126,926,062.23 | $1.74 |
| 2025-05-21 | $174,662,349.44 | $191,945,452.17 | $1.75 |
| 2025-05-22 | $173,102,561.95 | $101,935,192.47 | $1.73 |
| 2025-05-23 | $186,607,629.90 | $156,318,787.90 | $1.87 |
| 2025-05-24 | $190,215,239.63 | $140,599,655.55 | $1.90 |
| 2025-05-25 | $173,807,991.89 | $298,070,046.65 | $1.74 |
| 2025-05-26 | $167,375,296.08 | $153,638,938.45 | $1.68 |
| 2025-05-27 | $186,240,153.34 | $168,799,231.34 | $1.86 |
| 2025-05-28 | $195,156,535.24 | $150,377,324.58 | $1.95 |
| 2025-05-29 | $228,209,627.95 | $335,611,290.37 | $2.28 |
| 2025-05-30 | $227,750,557.85 | $172,064,189.42 | $2.28 |
| 2025-05-31 | $208,112,825.57 | $143,969,274.20 | $2.08 |
| 2025-06-01 | $205,628,904.40 | $122,652,255.84 | $2.06 |
| 2025-06-02 | $270,698,531.81 | $529,070,976.89 | $2.71 |
| 2025-06-03 | $264,817,586.58 | $296,997,513.55 | $2.64 |
| 2025-06-04 | $294,525,491.45 | $370,886,553.33 | $2.95 |
| 2025-06-05 | $293,332,793.65 | $155,516,519.13 | $2.93 |
| 2025-06-06 | $289,454,434.72 | $143,595,948.53 | $2.89 |
| 2025-06-07 | $190,201,333.85 | $958,363,616.27 | $1.91 |
| 2025-06-08 | $185,666,196.22 | $398,395,636.07 | $1.86 |
| 2025-06-09 | $173,420,682.39 | $233,127,342.44 | $1.73 |
| 2025-06-10 | $168,681,703.10 | $206,489,614.03 | $1.69 |
| 2025-06-11 | $161,644,659.73 | $138,507,430.03 | $1.62 |
| 2025-06-12 | $165,227,737.87 | $217,978,807.84 | $1.65 |
| 2025-06-13 | $147,003,589.17 | $88,733,468.62 | $1.47 |
| 2025-06-14 | $139,879,392.25 | $87,934,352.67 | $1.40 |
| 2025-06-15 | $138,541,591.58 | $43,968,291.56 | $1.38 |
| 2025-06-16 | $139,969,077.80 | $49,312,613.78 | $1.40 |
| 2025-06-17 | $140,347,139.97 | $62,449,825.12 | $1.40 |
| 2025-06-18 | $133,569,259.98 | $62,638,294.53 | $1.34 |
| 2025-06-19 | $131,508,861.06 | $54,064,024.38 | $1.32 |
| 2025-06-20 | $131,615,544.06 | $24,791,227.23 | $1.32 |
| 2025-06-21 | $124,299,446.74 | $33,376,055.05 | $1.24 |
| 2025-06-22 | $119,073,901.60 | $30,132,850.95 | $1.19 |
| 2025-06-23 | $115,454,419.72 | $46,992,998.02 | $1.16 |
| 2025-06-24 | $129,228,569.11 | $42,525,546.80 | $1.29 |
| 2025-06-25 | $128,287,374.40 | $32,151,567.30 | $1.28 |
| 2025-06-26 | $124,029,256.83 | $23,561,923.44 | $1.24 |
| 2025-06-27 | $120,745,111.45 | $22,288,297.59 | $1.21 |
| 2025-06-28 | $122,305,099.78 | $17,685,260.54 | $1.22 |
| 2025-06-29 | $123,877,825.64 | $14,992,368.61 | $1.24 |
| 2025-06-30 | $128,580,511.66 | $15,810,107.95 | $1.29 |
| 2025-07-01 | $120,911,641.98 | $27,843,198.79 | $1.21 |
| 2025-07-02 | $116,391,926.89 | $16,882,212.97 | $1.16 |
| 2025-07-03 | $124,356,127.91 | $28,886,670.35 | $1.24 |
| 2025-07-04 | $125,685,769.79 | $27,174,786.28 | $1.26 |
| 2025-07-05 | $119,141,978.86 | $17,901,279.24 | $1.19 |
| 2025-07-06 | $119,610,102.29 | $12,310,347.47 | $1.20 |
| 2025-07-07 | $123,152,540.54 | $17,264,050.50 | $1.23 |
| 2025-07-08 | $121,360,757.20 | $14,733,122.54 | $1.21 |
| 2025-07-09 | $121,357,933.41 | $15,537,282.60 | $1.21 |
| 2025-07-10 | $127,146,153.96 | $21,968,258.39 | $1.27 |
| 2025-07-11 | $132,729,128.90 | $34,987,083.88 | $1.33 |
| 2025-07-12 | $134,363,655.19 | $63,155,463.72 | $1.34 |
| 2025-07-13 | $132,949,343.82 | $71,402,629.62 | $1.33 |
| 2025-07-14 | $137,190,098.54 | $86,954,442.04 | $1.38 |
| 2025-07-15 | $135,037,795.54 | $34,718,842.29 | $1.35 |
| 2025-07-16 | $139,019,971.64 | $38,041,116.90 | $1.39 |
| 2025-07-17 | $140,380,578.59 | $44,290,502.41 | $1.40 |
| 2025-07-18 | $140,280,086.36 | $34,996,714.24 | $1.40 |
| 2025-07-19 | $145,446,206.77 | $83,442,449.00 | $1.46 |
| 2025-07-20 | $155,872,481.04 | $156,873,434.86 | $1.56 |
| 2025-07-21 | $155,587,037.36 | $59,268,569.04 | $1.56 |
| 2025-07-22 | $156,753,401.45 | $46,135,843.62 | $1.57 |
| 2025-07-23 | $154,799,251.57 | $41,928,820.06 | $1.55 |
| 2025-07-24 | $141,993,493.71 | $45,045,194.42 | $1.42 |
| 2025-07-25 | $137,259,316.92 | $34,105,842.04 | $1.37 |
| 2025-07-25 | $135,309,018.43 | $30,542,186.51 | $1.35 |
Compare live prices of Mask Network on top exchanges.
Mask Network is the core product of Dimension, which is positioned to become the bridge that connects internet users from Web 2.0 to Web 3.0. The foundational technology of Mask Network is a peer-to-peer encrypted messaging application, with new functions continuously being created around this foundation. We at Mask Network are strong believers in the ownership economy. People should own what they produce, people should own their data, their attention and the virtual space they choose to contribute to.Mask Network integrates decentralized social messaging, borderless payment network, and decentralized file storage and sharing to provide a safe and convenient portal for users to jump right into the continent of decentralized finance and then the new world of Web 3.0.
Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...
Read More
The SEC’s Office of Investor Education and Assistance issued a bulletin warning retail investors about crypto asset custody risks. The guidance covers how investors can store and access digital assets through crypto wallets, which hold private keys rather than the…...
Read More
Exor has unanimously rejected Tether’s proposal to acquire its controlling 65.4% stake in Juventus Football Club. The Agnelli family holding company announced the decision on December 13, 2025, one day after Tether submitted its binding all-cash offer valued at approximately…...
Read More
Midnight NIGHT$0.0649 33.84%
Rain RAIN$0.008007 7.37%
pippin PIPPIN$0.353 4.44%
Kinesis Gold KAU$142.06 2.82%
Sky SKY$0.0592 2.32%
Bitcoin BTC$88,201.00 -2.17%
Ethereum ETH$3,073.18 -1.31%
Tether USDT$1.00 -0%
BNB BNB$876.65 -2.13%
XRP XRP$1.99 -1.63%
FOLKS FOLKS $26.29 -16.72%
Audiera BEAT $1.96 -16.17%
Basic Attention BAT $0.250 -10.15%
Zcash ZEC $399.27 -8.6%
Pudgy Penguins PENGU $0.0104 -8.07%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
