Matchain current market price is $0.394 with a 24 hour trading volume of $1,504.22K. The total available supply of Matchain is 100.00M MAT with a maximum supply of 100.00M MAT. It has secured Rank 2847 in the cryptocurrency market with a marketcap of $2,847.02K. The MAT price is 0.54% up in the last one hour.
The high price of the Matchain is $0.462 and low price is $0.391 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2847
$0.394
$2,847.02K 14.6%
$39.38M
$1,504.22K
7,230.00K MAT
100.00M MAT
100.00M MAT
$0.462
$0.391
$3.27 87.97%
19 Jun 2025
$0.248 58.87%
03 Aug 2025
Want to convert more cryptocurrencies?
0.54%
14.66%
18.95%
43.91%
55.27%
22.25%
0%
0%
Historical data of Matchain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-19 | $106,365,458.33 | $14,132,010.66 | $1.77 |
| 2025-06-20 | $106,365,458.33 | $14,132,010.66 | $1.77 |
| 2025-06-21 | $69,481,769.11 | $21,193,959.46 | $1.16 |
| 2025-06-22 | $65,531,134.67 | $14,075,475.91 | $1.09 |
| 2025-06-23 | $50,495,932.18 | $14,051,636.65 | $0.84 |
| 2025-06-24 | $72,064,502.18 | $13,876,624.31 | $1.20 |
| 2025-06-25 | $60,735,575.01 | $11,672,876.90 | $1.00 |
| 2025-06-26 | $38,509,830.22 | $9,053,664.39 | $0.64 |
| 2025-06-27 | $30,010,989.21 | $9,245,127.28 | $0.50 |
| 2025-06-28 | $30,641,265.57 | $7,551,056.67 | $0.51 |
| 2025-06-29 | $29,556,397.85 | $6,809,720.60 | $0.49 |
| 2025-06-30 | $30,364,344.17 | $3,104,483.65 | $0.51 |
| 2025-07-01 | $29,234,376.26 | $4,179,732.87 | $0.49 |
| 2025-07-02 | $24,473,985.94 | $5,482,005.48 | $0.41 |
| 2025-07-03 | $26,030,747.91 | $8,712,836.51 | $0.43 |
| 2025-07-04 | $23,930,304.42 | $4,459,333.49 | $0.40 |
| 2025-07-05 | $20,813,588.32 | $4,439,199.97 | $0.35 |
| 2025-07-06 | $20,325,633.48 | $2,987,721.80 | $0.34 |
| 2025-07-07 | $19,615,571.43 | $6,007,776.52 | $0.33 |
| 2025-07-08 | $20,003,269.96 | $4,149,173.40 | $0.33 |
| 2025-07-09 | $20,018,238.10 | $2,935,000.62 | $0.33 |
| 2025-07-10 | $17,303,328.52 | $6,381,247.38 | $0.29 |
| 2025-07-11 | $18,330,063.91 | $4,911,975.26 | $0.31 |
| 2025-07-12 | $25,728,458.49 | $14,396,586.91 | $0.43 |
| 2025-07-13 | $28,557,802.98 | $9,489,684.30 | $0.48 |
| 2025-07-14 | $26,264,772.66 | $5,278,444.95 | $0.44 |
| 2025-07-15 | $23,016,154.83 | $4,745,352.31 | $0.38 |
| 2025-07-16 | $25,658,192.84 | $4,914,173.36 | $0.43 |
| 2025-07-17 | $24,089,440.43 | $6,531,232.08 | $0.40 |
| 2025-07-18 | $24,364,051.38 | $4,944,981.75 | $0.40 |
| 2025-07-19 | $20,501,673.41 | $3,675,003.51 | $0.34 |
| 2025-07-20 | $19,959,595.64 | $2,007,072.92 | $0.33 |
| 2025-07-21 | $21,111,352.23 | $3,085,584.49 | $0.35 |
| 2025-07-22 | $20,847,105.75 | $3,317,675.07 | $0.35 |
| 2025-07-23 | $21,792,978.35 | $2,683,731.60 | $0.36 |
| 2025-07-24 | $20,056,292.48 | $2,672,289.83 | $0.33 |
| 2025-07-25 | $19,742,341.31 | $3,144,738.40 | $0.33 |
| 2025-07-26 | $19,941,190.26 | $2,438,287.02 | $0.33 |
| 2025-07-27 | $19,904,964.47 | $2,002,018.74 | $0.33 |
| 2025-07-28 | $20,272,720.39 | $1,601,639.46 | $0.34 |
| 2025-07-29 | $19,902,131.31 | $2,205,541.91 | $0.33 |
| 2025-07-30 | $17,488,111.40 | $2,312,577.10 | $0.29 |
| 2025-07-31 | $2,146,753.67 | $2,124,248.89 | $0.30 |
| 2025-08-01 | $2,181,587.61 | $1,997,619.68 | $0.30 |
| 2025-08-02 | $1,927,972.24 | $2,179,514.21 | $0.27 |
| 2025-08-03 | $1,792,895.25 | $1,905,814.10 | $0.25 |
| 2025-08-04 | $1,879,938.84 | $2,030,989.56 | $0.26 |
| 2025-08-05 | $2,198,145.69 | $8,610,317.64 | $0.30 |
| 2025-08-06 | $2,216,907.97 | $3,005,947.40 | $0.31 |
| 2025-08-07 | $2,273,073.27 | $2,362,719.32 | $0.31 |
| 2025-08-08 | $2,187,040.03 | $1,764,170.31 | $0.30 |
| 2025-08-09 | $2,118,185.46 | $2,035,700.79 | $0.29 |
| 2025-08-10 | $2,217,521.73 | $1,562,212.34 | $0.31 |
| 2025-08-11 | $2,594,394.99 | $2,513,115.31 | $0.36 |
| 2025-08-12 | $4,406,757.21 | $7,562,470.90 | $0.57 |
| 2025-08-13 | $3,791,983.42 | $7,844,158.25 | $0.52 |
| 2025-08-14 | $3,421,614.61 | $2,952,686.74 | $0.47 |
| 2025-08-15 | $3,489,018.06 | $2,914,429.21 | $0.48 |
| 2025-08-16 | $3,045,962.46 | $3,612,472.84 | $0.42 |
| 2025-08-17 | $2,881,866.44 | $2,856,430.97 | $0.40 |
| 2025-08-18 | $3,844,881.42 | $6,417,982.06 | $0.53 |
| 2025-08-19 | $3,673,866.44 | $6,860,180.72 | $0.51 |
| 2025-08-20 | $3,577,237.34 | $2,010,476.72 | $0.49 |
| 2025-08-21 | $3,904,757.33 | $2,133,674.05 | $0.54 |
| 2025-08-22 | $5,510,271.81 | $4,540,059.14 | $0.77 |
| 2025-08-23 | $10,625,389.41 | $22,701,016.84 | $1.48 |
| 2025-08-24 | $13,784,112.73 | $21,887,614.19 | $1.96 |
| 2025-08-25 | $9,900,114.77 | $13,224,917.40 | $1.36 |
| 2025-08-26 | $8,316,187.31 | $9,572,319.75 | $1.15 |
| 2025-08-27 | $11,625,419.18 | $10,702,094.66 | $1.61 |
| 2025-08-28 | $9,754,503.16 | $7,563,685.96 | $1.36 |
| 2025-08-29 | $10,102,044.84 | $6,976,957.34 | $1.40 |
| 2025-08-30 | $9,697,096.31 | $8,146,475.18 | $1.34 |
| 2025-08-31 | $9,083,684.94 | $7,628,333.06 | $1.26 |
| 2025-09-01 | $8,531,387.15 | $4,273,532.03 | $1.18 |
| 2025-09-02 | $7,611,445.31 | $8,266,799.66 | $1.06 |
| 2025-09-03 | $6,703,479.89 | $8,392,569.17 | $0.93 |
| 2025-09-04 | $5,964,327.84 | $6,885,450.22 | $0.82 |
| 2025-09-05 | $5,181,041.59 | $6,292,085.50 | $0.72 |
| 2025-09-06 | $7,527,710.62 | $11,707,174.06 | $1.04 |
| 2025-09-07 | $6,182,272.54 | $7,861,603.70 | $0.86 |
| 2025-09-08 | $8,216,557.53 | $7,617,600.64 | $1.14 |
| 2025-09-09 | $8,956,849.80 | $7,445,326.19 | $1.24 |
| 2025-09-10 | $8,242,558.99 | $6,184,343.43 | $1.14 |
| 2025-09-11 | $7,333,778.68 | $6,644,191.91 | $1.01 |
| 2025-09-12 | $7,151,304.69 | $8,077,029.84 | $0.99 |
| 2025-09-13 | $7,394,266.33 | $11,787,748.14 | $1.02 |
| 2025-09-14 | $7,162,291.40 | $4,148,900.90 | $0.99 |
| 2025-09-15 | $7,071,624.56 | $2,721,142.96 | $0.98 |
| 2025-09-16 | $6,600,134.24 | $2,500,308.42 | $0.91 |
| 2025-09-17 | $6,410,056.58 | $2,033,229.66 | $0.89 |
| 2025-09-18 | $6,330,861.63 | $1,935,403.77 | $0.88 |
| 2025-09-19 | $6,732,771.03 | $2,724,295.23 | $0.93 |
| 2025-09-20 | $6,451,279.17 | $2,061,474.69 | $0.89 |
| 2025-09-21 | $6,391,315.03 | $1,874,595.67 | $0.88 |
| 2025-09-22 | $6,618,630.30 | $1,365,094.08 | $0.92 |
| 2025-09-23 | $6,099,635.30 | $1,953,312.41 | $0.84 |
| 2025-09-24 | $6,013,593.57 | $2,049,799.48 | $0.83 |
| 2025-09-25 | $5,661,667.16 | $1,359,720.28 | $0.78 |
| 2025-09-26 | $5,016,078.15 | $1,965,425.46 | $0.69 |
| 2025-09-27 | $5,344,663.59 | $2,413,854.07 | $0.74 |
| 2025-09-28 | $5,001,245.29 | $1,742,121.65 | $0.69 |
| 2025-09-29 | $5,006,115.57 | $1,668,802.14 | $0.69 |
| 2025-09-30 | $4,769,263.71 | $1,313,462.53 | $0.66 |
| 2025-10-01 | $4,942,541.27 | $2,189,856.24 | $0.68 |
| 2025-10-02 | $5,128,870.96 | $3,052,519.82 | $0.71 |
| 2025-10-03 | $5,096,693.42 | $2,841,440.87 | $0.70 |
| 2025-10-04 | $4,866,950.26 | $2,278,038.02 | $0.67 |
| 2025-10-05 | $4,603,955.36 | $2,180,402.44 | $0.64 |
| 2025-10-06 | $4,549,667.04 | $1,561,929.27 | $0.63 |
| 2025-10-07 | $4,515,997.46 | $2,041,723.51 | $0.62 |
| 2025-10-08 | $4,636,429.58 | $2,627,963.17 | $0.64 |
| 2025-10-09 | $4,044,204.06 | $4,859,044.65 | $0.56 |
| 2025-10-10 | $3,573,215.85 | $3,061,157.66 | $0.49 |
| 2025-10-11 | $2,977,186.85 | $3,491,100.26 | $0.41 |
| 2025-10-12 | $3,882,385.40 | $7,361,245.53 | $0.54 |
| 2025-10-13 | $3,967,892.16 | $4,315,021.34 | $0.55 |
| 2025-10-14 | $3,633,358.19 | $2,183,906.19 | $0.50 |
Compare live prices of Matchain on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KCEX | MAT/USDT | $0.393 | $183,292 | ||
| Hotcoin | MAT/USDT | $0.394 | $396,845 | ||
| Bitget | MAT/USDT | $0.391 | $169,974 | ||
| MEXC | MAT/USDT | $0.393 | $80,639 | ||
| PancakeSwap V3 (BSC) | 0XFE2DD2D57A05F89438F3AEC94EAFA4070396BAB0/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.394 | $147,883 | ||
| BitMart | MAT/USDT | $0.394 | $558,986 | ||
| Gate | MAT/USDT | $0.394 | $68,174 | ||
| KuCoin | MAT/USDT | $0.395 | $12,801 | ||
| DigiFinex | MAT/USDT | $0.393 | $33,436 | ||
| LBank | MAT/USDT | $0.394 | $11,681 | ||
| BitKan | MAT/USDT | $0.394 | $6,612 | ||
| Kraken | MAT/USD | $0.395 | $6,371 | ||
| XT.COM | MAT/USDT | $0.400 | $431,956 | ||
| Omni Exchange V3 (BSC) | 0XFE2DD2D57A05F89438F3AEC94EAFA4070396BAB0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.394 | $10,613 | ||
| Kraken | MAT/EUR | $0.407 | $607 | ||
| BingX | MAT/USDT | $0.407 | $587 |
Bonk price continues to trade below its 200-day moving average, signaling weakness and the potential for a deeper correction if the current resistance zone remains intact in the short term. After a sharp capitulation event, Bonk’s (BONK) price action remains…...
Read More
Daylight’s bet is that the grid’s upgrade path runs through financial innovation, not just hardware. Its $75 million war chest funds the code to align homeowner incentives with grid stability using crypto economics. According to a press release dated Oct.…...
Read More
Lombard is leveraging Bitcoin’s deep liquidity to act as a collateral layer for Story’s on-chain intellectual property, creating a new form of crypto-economic insurance for creators and rights holders. According to a press release shared with crypto.news on Oct. 16,…...
Read More
BNB Attestation Service BAS$0.143 68.85%
ChainOpera AI COAI$19.46 19.36%
Merlin Chain MERL$0.347 15.44%
DeXe DEXE$7.23 9.62%
Tether Gold XAUT$4,301.68 2.36%
Bitcoin BTC$108,441.00 -2.51%
Ethereum ETH$3,898.79 -2.24%
Tether USDT$1.00 0.02%
BNB BNB$1,149.98 -1.61%
XRP XRP$2.34 -3.59%
AtomOne ATONE $2.65 -20.75%
Aethir ATH $0.0328 -12.94%
Useless Coin USELESS $0.339 -12.59%
Maple Finance SYRUP $0.398 -12.18%
Zcash ZEC $219.52 -11.38%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
