Muon current market price is $0.001787 with a 24 hour trading volume of $1,126. The total available supply of Muon is 61.74M MUON with a maximum supply of 217.73M MUON. It has secured Rank 7342 in the cryptocurrency market with a marketcap of $110.30K. The MUON price is 0.56% up in the last one hour.
The high price of the Muon is $0.001841 and low price is $0.001752 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7342
$0.001787
$110.30K 2.37%
$110.30K
$1,126
61.74M MUON
61.74M MUON
217.73M MUON
$0.001841
$0.001752
$0.0134 86.7%
16 May 2025
$0.001323 35.1%
10 Oct 2025
Want to convert more cryptocurrencies?
0.56%
2.19%
12.03%
1.1%
42.65%
52.83%
0%
0%
Historical data of Muon past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-17 | $0.00 | $2,673.47 | $0.01 |
| 2025-04-18 | $0.00 | $2,673.47 | $0.01 |
| 2025-04-19 | $0.00 | $5,690.46 | $0.01 |
| 2025-04-20 | $0.00 | $4,616.17 | $0.01 |
| 2025-04-21 | $155,697.41 | $126.40 | $0.01 |
| 2025-04-22 | $153,839.42 | $1,989.24 | $0.01 |
| 2025-04-23 | $158,162.60 | $7,504.07 | $0.01 |
| 2025-04-24 | $119,411.08 | $17,950.19 | $0.01 |
| 2025-04-25 | $137,375.46 | $10,107.39 | $0.01 |
| 2025-04-26 | $139,653.00 | $2,419.79 | $0.01 |
| 2025-04-27 | $169,716.65 | $793.59 | $0.01 |
| 2025-04-28 | $164,589.72 | $3,572.88 | $0.01 |
| 2025-04-29 | $169,868.41 | $964.78 | $0.01 |
| 2025-04-30 | $165,222.79 | $2,028.13 | $0.01 |
| 2025-05-01 | $146,806.46 | $4,200.22 | $0.01 |
| 2025-05-02 | $127,203.72 | $1,996.25 | $0.01 |
| 2025-05-03 | $124,150.12 | $327.66 | $0.01 |
| 2025-05-04 | $150,380.94 | $9,699.43 | $0.01 |
| 2025-05-05 | $144,259.69 | $2,562.08 | $0.01 |
| 2025-05-06 | $151,483.14 | $4,394.55 | $0.01 |
| 2025-05-07 | $142,055.46 | $4,658.63 | $0.01 |
| 2025-05-08 | $144,516.91 | $311.70 | $0.01 |
| 2025-05-09 | $151,637.54 | $4,327.82 | $0.01 |
| 2025-05-10 | $150,618.49 | $4,733.43 | $0.01 |
| 2025-05-11 | $178,865.63 | $3,348.73 | $0.01 |
| 2025-05-12 | $175,039.36 | $4,505.41 | $0.01 |
| 2025-05-13 | $259,225.57 | $903.76 | $0.01 |
| 2025-05-14 | $264,012.92 | $417.98 | $0.01 |
| 2025-05-15 | $264,957.61 | $7,277.71 | $0.01 |
| 2025-05-16 | $260,374.14 | $4,417.06 | $0.01 |
| 2025-05-17 | $332,169.91 | $24,335.02 | $0.01 |
| 2025-05-18 | $319,174.02 | $1,483.35 | $0.01 |
| 2025-05-19 | $309,347.34 | $1,704.42 | $0.01 |
| 2025-05-20 | $279,585.24 | $3,472.74 | $0.01 |
| 2025-05-21 | $278,905.77 | $897.90 | $0.01 |
| 2025-05-22 | $270,821.21 | $3,514.23 | $0.01 |
| 2025-05-23 | $259,853.76 | $7,222.52 | $0.01 |
| 2025-05-24 | $230,940.92 | $1,143.43 | $0.01 |
| 2025-05-25 | $223,304.26 | $1,110.24 | $0.01 |
| 2025-05-26 | $221,168.25 | $1,500.38 | $0.01 |
| 2025-05-27 | $217,937.04 | $2,272.53 | $0.01 |
| 2025-05-28 | $224,807.82 | $8,867.48 | $0.01 |
| 2025-05-29 | $217,529.89 | $2,376.23 | $0.01 |
| 2025-05-30 | $194,982.36 | $1,424.08 | $0.01 |
| 2025-05-31 | $169,798.75 | $2,296.55 | $0.01 |
| 2025-06-01 | $169,605.43 | $1,712.10 | $0.01 |
| 2025-06-02 | $166,200.79 | $982.68 | $0.01 |
| 2025-06-03 | $167,526.92 | $6,699.81 | $0.01 |
| 2025-06-04 | $247,675.82 | $2,128.38 | $0.01 |
| 2025-06-05 | $231,483.55 | $772.42 | $0.01 |
| 2025-06-06 | $336,874.98 | $796.70 | $0.01 |
| 2025-06-07 | $244,484.82 | $1,143.69 | $0.01 |
| 2025-06-08 | $254,859.89 | $406.25 | $0.01 |
| 2025-06-09 | $253,723.17 | $1,506.64 | $0.01 |
| 2025-06-10 | $250,554.95 | $1,973.60 | $0.01 |
| 2025-06-11 | $262,440.97 | $6,434.89 | $0.01 |
| 2025-06-12 | $352,334.94 | $8,671.16 | $0.01 |
| 2025-06-13 | $326,984.01 | $4,684.13 | $0.01 |
| 2025-06-14 | $301,793.97 | $1,081.86 | $0.01 |
| 2025-06-15 | $324,699.96 | $7,290.99 | $0.01 |
| 2025-06-16 | $324,070.02 | $1,160.23 | $0.01 |
| 2025-06-17 | $313,836.15 | $4,745.64 | $0.01 |
| 2025-06-18 | $297,465.52 | $757.71 | $0.01 |
| 2025-06-19 | $306,782.09 | $8,842.42 | $0.01 |
| 2025-06-20 | $296,324.64 | $1,591.99 | $0.01 |
| 2025-06-21 | $284,561.92 | $5,196.73 | $0.01 |
| 2025-06-22 | $270,143.81 | $4,068.28 | $0.01 |
| 2025-06-23 | $276,264.44 | $4,761.96 | $0.01 |
| 2025-06-24 | $292,717.21 | $3,643.76 | $0.01 |
| 2025-06-25 | $280,137.96 | $1,322.20 | $0.01 |
| 2025-06-26 | $265,547.87 | $1,940.84 | $0.01 |
| 2025-06-27 | $256,081.01 | $1,947.55 | $0.01 |
| 2025-06-28 | $253,687.38 | $2,572.38 | $0.01 |
| 2025-06-29 | $250,996.95 | $2,117.73 | $0.01 |
| 2025-06-30 | $252,894.01 | $1,180.39 | $0.01 |
| 2025-07-01 | $339,748.37 | $2,115.86 | $0.01 |
| 2025-07-02 | $313,712.86 | $1,663.90 | $0.01 |
| 2025-07-03 | $350,995.57 | $9,406.51 | $0.01 |
| 2025-07-04 | $333,260.05 | $2,651.61 | $0.01 |
| 2025-07-05 | $306,104.96 | $3,794.52 | $0.01 |
| 2025-07-06 | $302,713.47 | $977.57 | $0.01 |
| 2025-07-07 | $307,540.22 | $1,442.70 | $0.01 |
| 2025-07-08 | $336,375.49 | $15,979.51 | $0.01 |
| 2025-07-09 | $315,008.83 | $8,345.68 | $0.01 |
| 2025-07-10 | $296,963.70 | $7,441.92 | $0.01 |
| 2025-07-11 | $308,885.38 | $4,775.24 | $0.01 |
| 2025-07-12 | $291,628.25 | $2,436.57 | $0.01 |
| 2025-07-13 | $282,494.55 | $983.31 | $0.01 |
| 2025-07-14 | $278,767.16 | $2,686.27 | $0.01 |
| 2025-07-15 | $263,745.82 | $6,533.18 | $0.01 |
| 2025-07-16 | $461,762.31 | $5,994.12 | $0.01 |
| 2025-07-17 | $332,414.22 | $5,190.11 | $0.01 |
| 2025-07-18 | $318,147.05 | $5,564.56 | $0.01 |
| 2025-07-19 | $296,252.69 | $2,362.67 | $0.01 |
| 2025-07-20 | $306,171.32 | $1,384.43 | $0.01 |
| 2025-07-21 | $302,940.65 | $954.58 | $0.01 |
| 2025-07-22 | $289,622.05 | $2,228.04 | $0.01 |
| 2025-07-23 | $282,503.49 | $2,546.96 | $0.01 |
| 2025-07-24 | $263,262.77 | $3,101.40 | $0.01 |
| 2025-07-25 | $249,813.67 | $1,851.61 | $0.01 |
| 2025-07-26 | $232,177.89 | $2,753.44 | $0.01 |
| 2025-07-27 | $211,363.77 | $5,676.47 | $0.01 |
| 2025-07-28 | $286,286.70 | $1,285.39 | $0.01 |
| 2025-07-29 | $278,396.54 | $4,726.28 | $0.01 |
| 2025-07-30 | $261,533.92 | $1,763.63 | $0.01 |
| 2025-07-31 | $236,777.64 | $12,281.89 | $0.01 |
| 2025-08-01 | $240,356.89 | $8,724.13 | $0.01 |
| 2025-08-02 | $221,818.21 | $2,088.13 | $0.01 |
| 2025-08-03 | $212,025.76 | $1,520.75 | $0.01 |
| 2025-08-04 | $235,390.98 | $4,832.85 | $0.01 |
| 2025-08-05 | $225,768.29 | $7,712.85 | $0.01 |
| 2025-08-06 | $216,788.49 | $1,699.05 | $0.01 |
| 2025-08-07 | $216,342.41 | $947.38 | $0.01 |
| 2025-08-08 | $226,374.48 | $452.02 | $0.01 |
| 2025-08-09 | $228,517.57 | $2,618.22 | $0.01 |
| 2025-08-10 | $221,653.18 | $3,563.27 | $0.01 |
| 2025-08-11 | $214,027.18 | $603.11 | $0.01 |
| 2025-08-12 | $188,446.64 | $4,612.58 | $0.01 |
| 2025-08-13 | $190,682.94 | $4,943.90 | $0.01 |
| 2025-08-14 | $192,634.71 | $1,535.97 | $0.01 |
| 2025-08-15 | $170,697.13 | $1,755.14 | $0.01 |
| 2025-08-16 | $217,222.27 | $1,572.54 | $0.01 |
| 2025-08-17 | $220,840.64 | $685.41 | $0.01 |
| 2025-08-18 | $217,724.60 | $1,333.29 | $0.01 |
| 2025-08-19 | $205,285.04 | $6,619.39 | $0.00 |
| 2025-08-20 | $186,700.64 | $2,859.06 | $0.00 |
| 2025-08-21 | $180,069.24 | $2,547.39 | $0.00 |
| 2025-08-22 | $175,079.36 | $1,917.78 | $0.00 |
| 2025-08-23 | $188,270.12 | $1,042.60 | $0.00 |
| 2025-08-24 | $188,545.88 | $1,905.72 | $0.00 |
| 2025-08-25 | $180,285.27 | $593.32 | $0.00 |
| 2025-08-26 | $158,234.51 | $493.28 | $0.00 |
| 2025-08-27 | $158,986.13 | $2,145.84 | $0.00 |
| 2025-08-28 | $149,012.10 | $2,866.96 | $0.00 |
| 2025-08-29 | $152,986.82 | $2,450.73 | $0.00 |
| 2025-08-30 | $154,394.46 | $4,704.28 | $0.00 |
| 2025-08-31 | $150,111.55 | $942.45 | $0.00 |
| 2025-09-01 | $146,867.15 | $1,699.49 | $0.00 |
| 2025-09-02 | $182,576.45 | $2,801.85 | $0.00 |
| 2025-09-02 | $174,243.02 | $3,003.07 | $0.00 |
Compare live prices of Muon on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LFJ | 0X6B1ECF0C181AFFF3D7096B26C3D2BC31F55CEAB9/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.001784 | $1,125 |
Muon is a decentralized, general-purpose validation layer for Web3. It enables dApps to run off-chain micro-validators (MuonApps) that process, validate, and sign data before pushing it on-chain. With a modular architecture secured by Threshold Signature Schemes (TSS), Shield Nodes, and EigenLayer, Muon powers scalable, trustless applications like oracles, bridges, and verifiable randomness tools.
After a successful Q3, Coinbase Global Inc. is making a high-stakes move into the payments lane by acquiring BVNK, a London startup. ...
Read More
Solana shows mixed signals as TVL tops $11b, while fintech newcomer Digitap surges past $1m in presale. Solana’s (SOL) price action and underlying metrics are telling a mixed story. On one hand, the price action shows a lower high (i.e.,…...
Read More
The week of October 26 to November 1, generated $169.73 million in crypto funding across 13 projects....
Read More
Horizen ZEN$19.96 60.13%
ZKsync ZK$0.0452 56.05%
Dash DASH$71.95 50.93%
Virtuals Protocol VIRTUAL$1.84 34.23%
MYX Finance MYX$2.46 19.42%
Bitcoin BTC$110,362.00 0.64%
Ethereum ETH$3,884.03 0.05%
Tether USDT$1.000 0.04%
XRP XRP$2.51 -0.82%
BNB BNB$1,094.53 0.58%
AxyCoin AXYC $1.49 -20.38%
Humanity H $0.241 -14.25%
AtomOne ATONE $2.76 -7.44%
OriginTrail TRAC $0.607 -6.45%
Merlin Chain MERL $0.316 -4.76%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
