Reactive Network current market price is $0.115 with a 24 hour trading volume of $1,881.43K. The total available supply of Reactive Network is 500.00M REACT. It has secured Rank 772 in the cryptocurrency market with a marketcap of $47.85M. The REACT price is 0.01% down in the last one hour.
The high price of the Reactive Network is $0.130 and low price is $0.115 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
772
$0.115
$47.85M 10.76%
$58.32M
$1,881.43K
410.24M REACT
500.00M REACT
(Not Available)
$0.130
$0.115
$0.237 51%
05 Mar 2025
$0.0179 548.71%
06 Jun 2025
Want to convert more cryptocurrencies?
0.01%
11.38%
5.1%
4.29%
38.38%
37.87%
43.2%
0%
Historical data of Reactive Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-05 | $56,116,840.50 | $2,595,319.02 | $0.18 |
| 2025-03-06 | $56,116,840.50 | $2,595,319.02 | $0.18 |
| 2025-03-07 | $40,969,196.41 | $1,249,462.11 | $0.13 |
| 2025-03-08 | $34,044,510.12 | $548,511.06 | $0.11 |
| 2025-03-09 | $34,297,072.23 | $372,241.58 | $0.11 |
| 2025-03-10 | $27,308,573.10 | $296,345.24 | $0.09 |
| 2025-03-11 | $22,508,221.37 | $408,759.78 | $0.07 |
| 2025-03-12 | $29,070,760.41 | $492,257.97 | $0.09 |
| 2025-03-13 | $36,591,257.96 | $1,087,660.58 | $0.12 |
| 2025-03-14 | $30,942,435.84 | $448,755.77 | $0.10 |
| 2025-03-15 | $34,072,358.56 | $322,196.53 | $0.11 |
| 2025-03-16 | $35,614,151.78 | $608,378.05 | $0.11 |
| 2025-03-17 | $32,368,203.24 | $159,149.10 | $0.10 |
| 2025-03-18 | $30,947,841.15 | $620,625.72 | $0.10 |
| 2025-03-19 | $29,348,135.24 | $1,947,630.48 | $0.09 |
| 2025-03-20 | $29,378,676.99 | $1,776,723.79 | $0.09 |
| 2025-03-21 | $27,741,335.17 | $1,675,475.83 | $0.09 |
| 2025-03-22 | $27,393,097.16 | $1,695,713.34 | $0.09 |
| 2025-03-23 | $28,337,519.42 | $1,588,498.03 | $0.09 |
| 2025-03-24 | $28,836,692.47 | $1,343,834.16 | $0.09 |
| 2025-03-25 | $29,001,068.03 | $1,390,669.76 | $0.09 |
| 2025-03-26 | $28,393,491.76 | $1,218,972.66 | $0.09 |
| 2025-03-27 | $26,530,049.65 | $1,219,506.45 | $0.09 |
| 2025-03-28 | $25,885,403.37 | $962,246.83 | $0.08 |
| 2025-03-29 | $23,534,853.12 | $1,241,272.31 | $0.08 |
| 2025-03-30 | $23,752,965.39 | $961,902.55 | $0.08 |
| 2025-03-31 | $23,364,522.09 | $1,036,074.51 | $0.08 |
| 2025-04-01 | $22,738,960.48 | $946,506.85 | $0.07 |
| 2025-04-02 | $22,365,910.25 | $1,069,077.25 | $0.07 |
| 2025-04-03 | $19,997,694.00 | $1,243,961.37 | $0.06 |
| 2025-04-04 | $19,936,405.17 | $996,636.34 | $0.06 |
| 2025-04-05 | $21,294,726.98 | $1,018,245.65 | $0.07 |
| 2025-04-06 | $23,651,096.91 | $631,309.29 | $0.08 |
| 2025-04-07 | $20,624,588.25 | $389,840.85 | $0.07 |
| 2025-04-08 | $21,398,819.49 | $1,434,625.84 | $0.07 |
| 2025-04-09 | $20,190,637.35 | $1,198,285.43 | $0.07 |
| 2025-04-10 | $22,501,055.86 | $923,944.31 | $0.07 |
| 2025-04-11 | $22,741,248.79 | $86,399.79 | $0.07 |
| 2025-04-12 | $23,021,568.30 | $307,133.67 | $0.07 |
| 2025-04-13 | $25,712,887.80 | $286,282.92 | $0.08 |
| 2025-04-14 | $25,287,764.85 | $128,418.16 | $0.08 |
| 2025-04-15 | $25,157,592.21 | $132,705.02 | $0.08 |
| 2025-04-16 | $24,815,019.15 | $85,391.04 | $0.08 |
| 2025-04-17 | $25,225,953.02 | $337,178.12 | $0.08 |
| 2025-04-18 | $24,597,027.04 | $251,853.03 | $0.08 |
| 2025-04-19 | $24,429,899.65 | $405,200.86 | $0.08 |
| 2025-04-20 | $25,449,568.11 | $412,283.60 | $0.08 |
| 2025-04-21 | $25,552,146.13 | $429,780.41 | $0.08 |
| 2025-04-22 | $25,864,657.95 | $461,971.70 | $0.08 |
| 2025-04-23 | $26,829,008.24 | $253,709.79 | $0.09 |
| 2025-04-24 | $27,743,069.44 | $393,475.87 | $0.09 |
| 2025-04-25 | $26,640,749.66 | $454,921.45 | $0.09 |
| 2025-04-26 | $26,052,482.54 | $467,683.53 | $0.08 |
| 2025-04-27 | $26,288,099.08 | $377,114.83 | $0.08 |
| 2025-04-28 | $24,928,106.57 | $436,478.34 | $0.08 |
| 2025-04-29 | $23,951,862.15 | $342,915.04 | $0.08 |
| 2025-04-30 | $23,548,581.04 | $393,149.60 | $0.08 |
| 2025-05-01 | $22,714,194.35 | $367,247.63 | $0.07 |
| 2025-05-02 | $23,829,003.00 | $319,443.38 | $0.08 |
| 2025-05-03 | $19,641,087.30 | $507,144.65 | $0.06 |
| 2025-05-04 | $18,987,910.13 | $380,001.00 | $0.06 |
| 2025-05-05 | $17,754,137.83 | $463,397.65 | $0.06 |
| 2025-05-06 | $15,927,646.84 | $447,372.63 | $0.05 |
| 2025-05-07 | $15,413,286.37 | $335,424.13 | $0.05 |
| 2025-05-08 | $12,630,253.85 | $592,406.75 | $0.04 |
| 2025-05-09 | $15,149,662.60 | $206,595.92 | $0.05 |
| 2025-05-10 | $15,775,593.94 | $411,390.25 | $0.05 |
| 2025-05-11 | $16,474,650.72 | $349,969.89 | $0.05 |
| 2025-05-12 | $15,460,557.56 | $362,427.05 | $0.05 |
| 2025-05-13 | $15,265,140.66 | $498,710.63 | $0.05 |
| 2025-05-14 | $14,560,309.13 | $184,533.40 | $0.05 |
| 2025-05-15 | $15,464,053.57 | $791,832.63 | $0.05 |
| 2025-05-16 | $14,779,182.34 | $973,765.46 | $0.05 |
| 2025-05-17 | $12,537,696.51 | $765,609.18 | $0.04 |
| 2025-05-18 | $11,490,640.10 | $813,783.44 | $0.04 |
| 2025-05-19 | $11,414,214.48 | $511,449.25 | $0.04 |
| 2025-05-20 | $11,107,344.28 | $554,287.96 | $0.04 |
| 2025-05-21 | $11,632,758.58 | $487,395.31 | $0.04 |
| 2025-05-22 | $11,612,343.41 | $536,842.27 | $0.04 |
| 2025-05-23 | $11,557,640.93 | $635,114.74 | $0.04 |
| 2025-05-24 | $11,617,102.33 | $580,234.93 | $0.04 |
| 2025-05-25 | $11,577,277.62 | $396,704.19 | $0.04 |
| 2025-05-26 | $11,523,266.06 | $161,818.45 | $0.04 |
| 2025-05-27 | $11,521,621.67 | $378,100.79 | $0.04 |
| 2025-05-28 | $11,549,253.08 | $319,713.37 | $0.04 |
| 2025-05-29 | $7,489,178.74 | $2,477,305.76 | $0.02 |
| 2025-05-30 | $6,584,202.97 | $1,541,009.88 | $0.02 |
| 2025-05-31 | $6,454,655.36 | $691,179.14 | $0.02 |
| 2025-06-01 | $6,680,342.34 | $842,222.17 | $0.02 |
| 2025-06-02 | $6,955,400.87 | $388,547.80 | $0.02 |
| 2025-06-03 | $6,774,966.31 | $297,385.28 | $0.02 |
| 2025-06-04 | $6,529,854.09 | $464,248.02 | $0.02 |
| 2025-06-05 | $6,081,813.27 | $385,422.10 | $0.02 |
| 2025-06-06 | $6,368,617.76 | $676,318.58 | $0.02 |
| 2025-06-07 | $6,156,400.80 | $579,006.88 | $0.02 |
| 2025-06-08 | $6,457,190.68 | $254,102.94 | $0.02 |
| 2025-06-09 | $6,100,403.88 | $294,488.17 | $0.02 |
| 2025-06-10 | $7,096,353.63 | $445,342.80 | $0.02 |
| 2025-06-11 | $6,718,648.17 | $305,663.28 | $0.02 |
| 2025-06-12 | $7,154,138.49 | $295,352.80 | $0.02 |
| 2025-06-13 | $8,276,288.18 | $608,313.57 | $0.03 |
| 2025-06-14 | $9,401,247.85 | $782,702.72 | $0.03 |
| 2025-06-15 | $8,331,507.79 | $571,820.59 | $0.03 |
| 2025-06-16 | $7,938,583.20 | $328,356.78 | $0.03 |
| 2025-06-17 | $8,320,892.86 | $402,696.33 | $0.03 |
| 2025-06-18 | $7,288,809.02 | $261,047.58 | $0.02 |
| 2025-06-19 | $7,207,552.17 | $238,941.01 | $0.02 |
| 2025-06-20 | $7,749,046.56 | $257,522.17 | $0.02 |
| 2025-06-21 | $7,257,517.44 | $156,589.63 | $0.02 |
| 2025-06-22 | $7,147,343.55 | $199,276.94 | $0.02 |
| 2025-06-23 | $6,869,037.49 | $266,653.32 | $0.02 |
| 2025-06-24 | $7,726,340.21 | $276,186.59 | $0.02 |
| 2025-06-25 | $8,560,194.01 | $268,382.31 | $0.03 |
| 2025-06-26 | $8,066,981.26 | $196,062.98 | $0.03 |
| 2025-06-27 | $8,582,862.83 | $209,732.33 | $0.03 |
| 2025-06-28 | $8,656,941.46 | $170,225.07 | $0.03 |
| 2025-06-29 | $8,567,365.72 | $100,717.00 | $0.03 |
| 2025-06-30 | $8,194,538.82 | $139,190.42 | $0.03 |
| 2025-07-01 | $7,675,847.78 | $121,120.93 | $0.02 |
| 2025-07-02 | $7,934,701.44 | $135,315.15 | $0.03 |
| 2025-07-03 | $8,597,956.82 | $143,556.93 | $0.03 |
| 2025-07-04 | $9,098,093.66 | $257,020.84 | $0.03 |
| 2025-07-05 | $8,152,389.99 | $406,777.93 | $0.03 |
| 2025-07-06 | $8,144,093.61 | $385,079.69 | $0.03 |
| 2025-07-07 | $7,991,592.19 | $166,484.26 | $0.03 |
| 2025-07-08 | $7,838,748.75 | $171,642.29 | $0.03 |
| 2025-07-09 | $9,104,720.94 | $325,727.53 | $0.03 |
| 2025-07-09 | $8,523,568.74 | $374,262.25 | $0.03 |
Compare live prices of Reactive Network on top exchanges.
Reactive Network is the first parallelized interoperability execution layer, utilising a new form of smart contract we call reactive smart contracts.Reactive smart contracts are able to react to on-chain events autonomously and execute their own user defined logic to initiate new transactions. This allows a virtually limitless number of use cases to achieve fully decentralized on-chain automation.
Solana shows mixed signals as TVL tops $11b, while fintech newcomer Digitap surges past $1m in presale. Solana’s (SOL) price action and underlying metrics are telling a mixed story. On one hand, the price action shows a lower high (i.e.,…...
Read More
The week of October 26 to November 1, generated $169.73 million in crypto funding across 13 projects....
Read More
Little Pepe’s Layer-2 blockchain and 95.49% CertiK score fuel a viral presale as investors rush to join early. Little Pepe is quickly becoming one of the hottest topics in the crypto space, drawing attention from investors, traders, and meme enthusiasts…...
Read More
Horizen ZEN$19.77 58.11%
ZKsync ZK$0.0446 53.58%
Dash DASH$70.78 48.91%
Virtuals Protocol VIRTUAL$1.81 31.15%
MYX Finance MYX$2.41 17.28%
Bitcoin BTC$110,237.00 0.16%
Ethereum ETH$3,876.02 -0.45%
Tether USDT$1.000 0.03%
BNB BNB$1,093.16 0.32%
XRP XRP$2.50 -1.52%
AxyCoin AXYC $1.51 -19.11%
Humanity H $0.243 -13.57%
OriginTrail TRAC $0.607 -6.47%
EigenCloud (prev. EigenLayer) EIGEN $0.891 -5.31%
Aerodrome Finance AERO $1.04 -5%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
