Siren current market price is $0.0683 with a 24 hour trading volume of $5,945.01K. The total available supply of Siren is 728.93M SIREN with a maximum supply of 1.00B SIREN. It has secured Rank 639 in the cryptocurrency market with a marketcap of $49.78M. The SIREN price is 1.19% down in the last one hour.
The high price of the Siren is $0.0707 and low price is $0.0683 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
639
$0.0683
$49.78M 2.63%
$49.78M
$5,945.01K
728.93M SIREN
728.93M SIREN
1.00B SIREN
$0.0707
$0.0683
$0.192 64.45%
13 May 2025
$0.0263 159.17%
11 Mar 2025
Want to convert more cryptocurrencies?
1.19%
2.64%
23.46%
24.01%
8.49%
25.21%
57.13%
0%
Historical data of Siren past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-19 | $59,198,729.17 | $4,686,643.33 | $0.08 |
| 2025-02-20 | $59,198,729.17 | $4,686,643.33 | $0.08 |
| 2025-02-21 | $64,764,271.18 | $10,131,235.34 | $0.08 |
| 2025-02-22 | $47,763,284.31 | $9,762,547.81 | $0.07 |
| 2025-02-23 | $49,969,452.48 | $6,681,993.85 | $0.07 |
| 2025-02-24 | $49,876,495.24 | $5,865,791.57 | $0.07 |
| 2025-02-25 | $49,254,976.03 | $25,631,195.69 | $0.07 |
| 2025-02-26 | $43,716,947.46 | $42,903,872.90 | $0.06 |
| 2025-02-27 | $40,262,915.89 | $18,360,231.31 | $0.05 |
| 2025-02-28 | $43,166,554.57 | $13,345,260.59 | $0.06 |
| 2025-03-01 | $42,182,101.04 | $27,283,742.07 | $0.06 |
| 2025-03-02 | $37,066,595.45 | $7,723,913.30 | $0.05 |
| 2025-03-03 | $32,889,520.17 | $24,157,438.38 | $0.04 |
| 2025-03-04 | $31,800,139.39 | $31,192,430.03 | $0.04 |
| 2025-03-05 | $33,894,882.85 | $36,223,438.90 | $0.05 |
| 2025-03-06 | $33,122,995.20 | $10,911,286.35 | $0.04 |
| 2025-03-07 | $33,905,629.46 | $11,395,820.76 | $0.05 |
| 2025-03-08 | $30,356,129.85 | $18,287,003.85 | $0.04 |
| 2025-03-09 | $25,862,760.79 | $7,436,998.25 | $0.03 |
| 2025-03-10 | $21,616,077.27 | $13,162,169.69 | $0.03 |
| 2025-03-11 | $21,205,682.51 | $23,741,864.96 | $0.03 |
| 2025-03-12 | $20,429,192.97 | $21,872,922.94 | $0.03 |
| 2025-03-13 | $23,640,609.92 | $15,955,687.32 | $0.03 |
| 2025-03-14 | $24,561,409.20 | $10,364,890.31 | $0.03 |
| 2025-03-15 | $26,033,233.47 | $10,806,656.18 | $0.04 |
| 2025-03-16 | $28,189,244.87 | $6,046,348.85 | $0.04 |
| 2025-03-17 | $24,753,961.43 | $18,606,621.01 | $0.03 |
| 2025-03-18 | $31,812,036.73 | $15,309,565.28 | $0.04 |
| 2025-03-19 | $34,566,367.45 | $12,256,351.78 | $0.05 |
| 2025-03-20 | $39,821,578.60 | $17,970,372.39 | $0.05 |
| 2025-03-21 | $47,135,158.90 | $23,053,033.17 | $0.06 |
| 2025-03-22 | $63,707,261.57 | $37,134,304.50 | $0.08 |
| 2025-03-23 | $56,184,332.58 | $31,877,650.00 | $0.08 |
| 2025-03-24 | $48,484,476.00 | $19,322,251.81 | $0.07 |
| 2025-03-25 | $54,845,747.85 | $33,295,430.47 | $0.07 |
| 2025-03-26 | $43,183,226.79 | $31,438,424.76 | $0.06 |
| 2025-03-27 | $37,929,744.88 | $52,570,446.79 | $0.05 |
| 2025-03-28 | $29,119,558.40 | $28,356,004.23 | $0.04 |
| 2025-03-29 | $26,580,835.70 | $22,941,529.72 | $0.04 |
| 2025-03-30 | $29,395,872.81 | $17,846,550.79 | $0.04 |
| 2025-03-31 | $28,818,861.09 | $13,167,508.38 | $0.04 |
| 2025-04-01 | $28,435,124.91 | $20,920,630.90 | $0.04 |
| 2025-04-02 | $29,697,687.53 | $24,543,811.64 | $0.04 |
| 2025-04-03 | $28,058,595.24 | $24,182,426.95 | $0.04 |
| 2025-04-04 | $28,945,581.76 | $15,566,816.77 | $0.04 |
| 2025-04-05 | $28,631,865.94 | $17,563,005.83 | $0.04 |
| 2025-04-06 | $27,415,843.33 | $8,356,446.09 | $0.04 |
| 2025-04-07 | $28,409,922.89 | $17,605,205.92 | $0.04 |
| 2025-04-08 | $28,639,221.37 | $5,355,817.25 | $0.04 |
| 2025-04-09 | $28,479,416.40 | $15,350,509.19 | $0.04 |
| 2025-04-10 | $31,372,486.95 | $24,097,877.29 | $0.04 |
| 2025-04-11 | $31,904,898.95 | $14,484,150.81 | $0.04 |
| 2025-04-12 | $37,883,141.93 | $5,809,638.82 | $0.05 |
| 2025-04-13 | $36,085,728.93 | $10,491,929.33 | $0.05 |
| 2025-04-14 | $35,701,552.74 | $12,803,160.61 | $0.05 |
| 2025-04-15 | $36,176,521.69 | $8,392,740.17 | $0.05 |
| 2025-04-16 | $32,481,913.07 | $8,396,755.70 | $0.04 |
| 2025-04-17 | $32,251,352.78 | $8,046,667.64 | $0.04 |
| 2025-04-18 | $33,094,166.78 | $8,313,229.06 | $0.05 |
| 2025-04-19 | $32,988,363.22 | $6,042,226.00 | $0.05 |
| 2025-04-20 | $40,711,390.15 | $8,695,363.10 | $0.06 |
| 2025-04-21 | $44,783,073.98 | $8,578,817.83 | $0.06 |
| 2025-04-22 | $43,054,292.32 | $7,050,749.01 | $0.06 |
| 2025-04-23 | $48,099,132.50 | $9,639,287.81 | $0.07 |
| 2025-04-24 | $47,143,743.91 | $8,883,152.81 | $0.06 |
| 2025-04-25 | $46,894,909.31 | $6,383,421.18 | $0.06 |
| 2025-04-26 | $47,471,541.10 | $6,273,751.06 | $0.06 |
| 2025-04-27 | $51,099,511.32 | $7,114,585.49 | $0.07 |
| 2025-04-28 | $57,901,769.56 | $10,750,162.29 | $0.08 |
| 2025-04-29 | $54,760,472.70 | $8,008,454.91 | $0.07 |
| 2025-04-30 | $58,563,156.90 | $7,396,527.95 | $0.08 |
| 2025-05-01 | $62,962,642.82 | $7,733,067.08 | $0.09 |
| 2025-05-02 | $61,787,564.70 | $7,004,894.44 | $0.08 |
| 2025-05-03 | $67,461,331.35 | $8,372,971.97 | $0.09 |
| 2025-05-04 | $61,267,951.03 | $7,558,585.87 | $0.08 |
| 2025-05-05 | $59,229,674.41 | $6,765,048.62 | $0.08 |
| 2025-05-06 | $59,905,019.82 | $7,492,674.25 | $0.08 |
| 2025-05-07 | $60,289,390.54 | $5,602,213.19 | $0.08 |
| 2025-05-08 | $66,140,963.64 | $7,731,214.77 | $0.09 |
| 2025-05-09 | $71,760,616.86 | $8,106,406.97 | $0.10 |
| 2025-05-10 | $100,564,076.92 | $15,477,114.05 | $0.14 |
| 2025-05-11 | $99,094,901.02 | $10,878,307.28 | $0.14 |
| 2025-05-12 | $102,488,774.13 | $11,318,235.65 | $0.14 |
| 2025-05-13 | $122,092,508.08 | $17,305,493.77 | $0.17 |
| 2025-05-14 | $120,084,537.79 | $20,828,193.06 | $0.16 |
| 2025-05-15 | $107,560,517.38 | $13,181,221.92 | $0.15 |
| 2025-05-16 | $110,558,487.31 | $14,056,857.16 | $0.15 |
| 2025-05-17 | $119,944,241.05 | $12,084,579.10 | $0.16 |
| 2025-05-18 | $126,570,306.74 | $11,410,605.56 | $0.17 |
| 2025-05-19 | $116,782,786.62 | $18,401,593.07 | $0.16 |
| 2025-05-20 | $109,930,899.86 | $13,898,342.35 | $0.15 |
| 2025-05-21 | $108,548,388.21 | $11,111,828.11 | $0.15 |
| 2025-05-22 | $116,380,190.97 | $11,129,957.07 | $0.16 |
| 2025-05-23 | $114,967,231.14 | $15,115,263.91 | $0.16 |
| 2025-05-24 | $103,353,716.78 | $14,670,546.38 | $0.14 |
| 2025-05-25 | $103,423,175.76 | $14,119,927.76 | $0.14 |
| 2025-05-26 | $111,570,882.41 | $15,456,351.97 | $0.15 |
| 2025-05-27 | $110,111,957.85 | $16,920,127.96 | $0.15 |
| 2025-05-28 | $111,984,228.26 | $16,686,639.28 | $0.15 |
| 2025-05-29 | $112,826,559.43 | $24,469,392.50 | $0.15 |
| 2025-05-30 | $113,237,940.86 | $19,758,157.15 | $0.15 |
| 2025-05-31 | $105,452,214.33 | $25,581,604.28 | $0.14 |
| 2025-06-01 | $110,945,389.46 | $21,710,489.58 | $0.15 |
| 2025-06-02 | $112,673,570.39 | $19,039,582.32 | $0.15 |
| 2025-06-03 | $109,315,750.35 | $16,604,872.42 | $0.15 |
| 2025-06-04 | $115,212,392.85 | $19,300,014.84 | $0.16 |
| 2025-06-05 | $113,498,095.46 | $19,789,345.55 | $0.16 |
| 2025-06-06 | $110,113,398.25 | $28,619,702.48 | $0.15 |
| 2025-06-07 | $111,684,442.18 | $22,756,780.39 | $0.15 |
| 2025-06-08 | $106,477,515.02 | $16,803,582.67 | $0.15 |
| 2025-06-09 | $105,194,575.73 | $15,410,539.73 | $0.14 |
| 2025-06-10 | $113,080,791.19 | $15,685,079.81 | $0.15 |
| 2025-06-11 | $110,071,709.20 | $16,116,215.46 | $0.15 |
| 2025-06-12 | $110,934,756.64 | $9,366,252.48 | $0.15 |
| 2025-06-13 | $104,702,734.99 | $11,950,255.00 | $0.14 |
| 2025-06-14 | $107,894,486.02 | $12,054,246.41 | $0.15 |
| 2025-06-15 | $106,028,493.49 | $9,915,116.36 | $0.14 |
| 2025-06-16 | $106,544,021.35 | $11,516,768.51 | $0.15 |
| 2025-06-17 | $105,214,763.33 | $14,251,139.82 | $0.14 |
| 2025-06-18 | $103,619,993.11 | $11,586,083.73 | $0.14 |
| 2025-06-19 | $99,028,633.49 | $15,005,297.74 | $0.14 |
| 2025-06-20 | $98,567,330.07 | $14,828,443.08 | $0.13 |
| 2025-06-21 | $83,221,293.55 | $18,467,247.30 | $0.11 |
| 2025-06-22 | $38,096,843.48 | $21,080,147.23 | $0.05 |
| 2025-06-23 | $38,706,063.73 | $8,900,423.93 | $0.05 |
| 2025-06-24 | $35,370,776.74 | $6,973,512.68 | $0.05 |
| 2025-06-25 | $32,950,381.04 | $6,231,879.04 | $0.04 |
| 2025-06-26 | $34,254,861.91 | $5,248,159.68 | $0.05 |
| 2025-06-27 | $34,621,989.15 | $5,585,979.36 | $0.05 |
| 2025-06-28 | $36,351,575.23 | $6,778,079.35 | $0.05 |
| 2025-06-29 | $37,043,016.12 | $7,273,691.59 | $0.05 |
| 2025-06-30 | $40,635,830.71 | $5,636,589.65 | $0.06 |
| 2025-07-01 | $37,953,767.25 | $14,545,235.19 | $0.05 |
| 2025-07-02 | $33,437,562.39 | $11,764,137.04 | $0.05 |
| 2025-07-03 | $32,833,587.97 | $7,548,458.57 | $0.05 |
| 2025-07-04 | $30,592,840.22 | $9,874,479.79 | $0.04 |
| 2025-07-05 | $32,053,486.78 | $7,389,997.67 | $0.04 |
| 2025-07-06 | $33,554,809.04 | $5,866,972.64 | $0.05 |
| 2025-07-07 | $34,296,237.60 | $5,077,124.81 | $0.05 |
| 2025-07-08 | $33,531,559.52 | $5,036,611.25 | $0.05 |
| 2025-07-09 | $34,619,492.33 | $4,936,465.92 | $0.05 |
| 2025-07-10 | $35,738,681.74 | $5,646,507.85 | $0.05 |
| 2025-07-11 | $37,434,833.92 | $5,984,166.71 | $0.05 |
| 2025-07-12 | $36,541,775.19 | $7,175,126.10 | $0.05 |
| 2025-07-13 | $35,370,864.97 | $5,501,757.34 | $0.05 |
| 2025-07-14 | $36,401,937.02 | $5,346,191.61 | $0.05 |
| 2025-07-15 | $36,420,929.74 | $5,515,200.48 | $0.05 |
| 2025-07-16 | $35,920,222.92 | $5,673,692.94 | $0.05 |
| 2025-07-17 | $37,400,191.16 | $5,372,126.35 | $0.05 |
| 2025-07-18 | $37,318,494.83 | $5,652,727.02 | $0.05 |
| 2025-07-19 | $39,399,866.28 | $6,033,755.18 | $0.05 |
| 2025-07-20 | $38,663,030.95 | $6,261,505.03 | $0.05 |
| 2025-07-21 | $39,524,760.77 | $5,125,126.09 | $0.05 |
| 2025-07-22 | $40,859,071.21 | $5,827,212.10 | $0.06 |
| 2025-07-23 | $40,120,331.11 | $6,018,282.89 | $0.05 |
| 2025-07-24 | $39,615,063.42 | $5,406,747.54 | $0.05 |
| 2025-07-25 | $39,126,761.04 | $6,036,519.01 | $0.05 |
| 2025-07-26 | $37,718,720.40 | $6,010,236.44 | $0.05 |
| 2025-07-27 | $37,825,181.44 | $5,001,059.61 | $0.05 |
| 2025-07-28 | $38,900,907.89 | $4,879,306.63 | $0.05 |
| 2025-07-29 | $41,830,781.65 | $11,666,364.66 | $0.06 |
| 2025-07-30 | $44,164,114.69 | $9,437,081.04 | $0.06 |
| 2025-07-31 | $43,677,046.91 | $5,582,192.08 | $0.06 |
| 2025-08-01 | $42,567,640.77 | $4,979,449.68 | $0.06 |
| 2025-08-02 | $40,153,555.22 | $7,033,711.55 | $0.05 |
| 2025-08-03 | $38,469,681.95 | $4,856,916.51 | $0.05 |
| 2025-08-04 | $38,804,232.49 | $4,509,091.10 | $0.05 |
| 2025-08-05 | $40,360,496.81 | $4,686,986.10 | $0.06 |
| 2025-08-06 | $42,212,983.05 | $5,541,560.09 | $0.06 |
| 2025-08-07 | $44,653,459.61 | $5,845,417.02 | $0.06 |
| 2025-08-08 | $56,953,149.97 | $10,173,342.40 | $0.08 |
| 2025-08-09 | $54,336,303.50 | $33,468,522.68 | $0.07 |
| 2025-08-10 | $81,108,505.55 | $14,994,806.88 | $0.11 |
| 2025-08-11 | $84,589,148.63 | $22,346,723.92 | $0.12 |
| 2025-08-12 | $70,743,584.55 | $7,705,854.21 | $0.10 |
| 2025-08-13 | $66,425,457.14 | $7,122,005.37 | $0.09 |
| 2025-08-14 | $66,220,202.39 | $5,710,868.16 | $0.09 |
| 2025-08-15 | $60,590,420.81 | $6,061,192.55 | $0.08 |
| 2025-08-16 | $59,668,779.16 | $4,239,890.17 | $0.08 |
| 2025-08-17 | $61,604,341.08 | $5,413,315.66 | $0.08 |
| 2025-08-18 | $59,207,494.85 | $4,384,706.68 | $0.08 |
| 2025-08-19 | $57,389,962.16 | $4,259,566.93 | $0.08 |
| 2025-08-20 | $55,993,788.86 | $3,783,997.58 | $0.08 |
| 2025-08-21 | $67,153,878.09 | $6,092,013.26 | $0.09 |
| 2025-08-22 | $69,303,459.54 | $4,389,726.24 | $0.10 |
| 2025-08-23 | $68,635,071.30 | $4,298,845.39 | $0.09 |
| 2025-08-24 | $62,698,027.85 | $4,053,467.58 | $0.09 |
| 2025-08-25 | $67,181,005.73 | $4,188,504.65 | $0.09 |
| 2025-08-26 | $62,123,901.36 | $3,233,162.22 | $0.08 |
| 2025-08-27 | $66,192,337.36 | $3,233,064.77 | $0.09 |
| 2025-08-28 | $64,993,935.87 | $2,785,985.80 | $0.09 |
| 2025-08-29 | $67,777,931.65 | $3,810,658.12 | $0.09 |
| 2025-08-30 | $66,236,203.80 | $4,503,758.95 | $0.09 |
| 2025-08-31 | $67,088,768.81 | $3,520,228.37 | $0.09 |
| 2025-09-01 | $67,159,544.77 | $3,466,599.17 | $0.09 |
| 2025-09-02 | $66,455,772.70 | $3,461,824.06 | $0.09 |
| 2025-09-03 | $69,280,385.74 | $3,638,453.00 | $0.09 |
| 2025-09-04 | $66,812,684.49 | $3,355,375.01 | $0.09 |
| 2025-09-05 | $66,945,640.46 | $3,886,922.42 | $0.09 |
| 2025-09-06 | $66,175,051.91 | $3,667,071.58 | $0.09 |
| 2025-09-07 | $62,360,275.38 | $3,787,382.00 | $0.09 |
| 2025-09-08 | $64,160,743.54 | $3,497,352.69 | $0.09 |
| 2025-09-09 | $65,148,355.28 | $4,447,659.87 | $0.09 |
| 2025-09-10 | $63,751,675.14 | $3,476,855.48 | $0.09 |
| 2025-09-11 | $67,618,477.56 | $4,383,538.72 | $0.09 |
| 2025-09-12 | $70,527,240.63 | $5,148,524.38 | $0.10 |
| 2025-09-13 | $72,163,854.60 | $3,784,542.06 | $0.10 |
| 2025-09-14 | $71,396,089.91 | $3,158,243.16 | $0.10 |
| 2025-09-15 | $70,633,525.59 | $5,007,650.46 | $0.10 |
| 2025-09-16 | $71,955,923.97 | $3,866,762.78 | $0.10 |
| 2025-09-17 | $75,638,609.12 | $4,320,597.07 | $0.10 |
| 2025-09-18 | $83,353,813.57 | $4,111,502.77 | $0.11 |
| 2025-09-19 | $78,492,838.43 | $3,605,502.67 | $0.11 |
| 2025-09-20 | $68,349,564.23 | $3,148,657.30 | $0.09 |
| 2025-09-21 | $71,255,317.18 | $3,842,536.73 | $0.10 |
| 2025-09-22 | $70,051,278.15 | $3,827,157.31 | $0.10 |
| 2025-09-23 | $68,085,023.67 | $3,750,002.04 | $0.09 |
| 2025-09-24 | $71,239,754.79 | $3,847,520.04 | $0.10 |
| 2025-09-25 | $73,521,164.24 | $3,399,759.30 | $0.10 |
| 2025-09-26 | $67,208,176.70 | $3,918,616.26 | $0.09 |
| 2025-09-27 | $69,655,709.50 | $3,619,253.61 | $0.10 |
| 2025-09-28 | $75,102,157.58 | $4,222,006.54 | $0.10 |
| 2025-09-29 | $75,336,196.23 | $4,281,713.09 | $0.10 |
| 2025-09-30 | $72,347,164.18 | $3,751,044.20 | $0.10 |
| 2025-10-01 | $74,403,836.66 | $3,529,342.01 | $0.10 |
| 2025-10-02 | $70,080,199.99 | $3,519,705.22 | $0.10 |
| 2025-10-03 | $72,135,944.49 | $3,465,113.65 | $0.10 |
| 2025-10-04 | $74,228,827.46 | $3,803,426.15 | $0.10 |
| 2025-10-05 | $73,519,167.87 | $3,710,046.14 | $0.10 |
| 2025-10-06 | $72,983,226.40 | $3,429,032.11 | $0.10 |
| 2025-10-07 | $83,531,118.73 | $6,179,418.45 | $0.11 |
| 2025-10-08 | $84,883,658.26 | $5,403,906.86 | $0.12 |
| 2025-10-09 | $82,198,510.64 | $4,430,782.64 | $0.11 |
| 2025-10-10 | $72,905,214.89 | $4,134,263.68 | $0.10 |
| 2025-10-11 | $65,846,122.63 | $5,019,692.57 | $0.09 |
| 2025-10-12 | $67,377,030.51 | $6,594,453.39 | $0.09 |
| 2025-10-13 | $74,258,510.59 | $4,539,768.13 | $0.10 |
| 2025-10-14 | $84,121,925.08 | $6,179,621.94 | $0.12 |
| 2025-10-15 | $78,177,037.14 | $4,194,029.26 | $0.11 |
| 2025-10-16 | $71,987,925.69 | $3,584,274.63 | $0.10 |
| 2025-10-17 | $69,459,910.66 | $3,658,151.62 | $0.10 |
| 2025-10-18 | $66,062,147.58 | $2,867,324.19 | $0.09 |
| 2025-10-19 | $64,763,617.69 | $3,229,709.44 | $0.09 |
| 2025-10-20 | $64,453,547.79 | $3,163,655.68 | $0.09 |
| 2025-10-21 | $64,276,642.28 | $3,715,892.23 | $0.09 |
| 2025-10-22 | $61,514,655.38 | $3,807,543.08 | $0.08 |
| 2025-10-23 | $62,914,846.90 | $3,410,280.01 | $0.09 |
| 2025-10-24 | $64,376,550.87 | $3,443,971.72 | $0.09 |
| 2025-10-25 | $62,296,443.70 | $3,238,677.10 | $0.09 |
| 2025-10-26 | $62,420,050.41 | $3,481,255.53 | $0.09 |
| 2025-10-27 | $63,784,990.75 | $3,643,304.69 | $0.09 |
Compare live prices of Siren on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Biconomy.com | SIREN/USDT | $0.0680 | $38,062 | ||
| Ourbit | SIREN/USDT | $0.0683 | $14,759 | ||
| KuCoin | SIREN/USDT | $0.0681 | $24,537 | ||
| XT.COM | SIREN/USDT | $0.0686 | $37,710 | ||
| Toobit | SIREN/USDT | $0.0683 | $39,421 | ||
| Gate | SIREN/USDT | $0.0679 | $25,152 | ||
| BVOX | SIREN/USDT | $0.0684 | $23,669 | ||
| BingX | SIREN/USDT | $0.0682 | $27,737 | ||
| LBank | SIREN/USDT | $0.0683 | $5,539,797 | ||
| Bitunix | SIREN/USDT | $0.0681 | $64,782 | ||
| BitKan | SIREN/USDT | $0.0684 | $5,050 | ||
| BTSE | SIREN/USDT | $0.0688 | $28,386 | ||
| HashKey Global | SIREN/USDT | $0.0684 | $10,085 | ||
| DigiFinex | SIREN/USDT | $0.0684 | $1,657 | ||
| Bitrue | SIREN/USDT | $0.0686 | $7,326 | ||
| Phemex | SIREN/USDT | $0.0678 | $9,994 | ||
| CoinEx | SIREN/USDT | $0.0683 | $6,425 | ||
| PancakeSwap V3 (BSC) | 0X997A58129890BBDA032231A52ED1DDC845FC18E1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0684 | $40,412 | ||
| PancakeSwap V3 (BSC) | 0X997A58129890BBDA032231A52ED1DDC845FC18E1/0X55D398326F99059FF775485246999027B3197955 | $0.0723 | $245 | ||
| Uniswap V4 (BSC) | 0X997A58129890BBDA032231A52ED1DDC845FC18E1/0X55D398326F99059FF775485246999027B3197955 | $0.0701 | $182,258 | ||
| NovaDAX | SIREN/BRL | $0.0886 | $11 |
Sui price consolidates at key support near $1.31 as falling open interest signals fading bearish momentum and raises the possibility of a developing trend reversal....
Read More
Web3.Market brings the marketplace model to blockchain development, offering reusable dApp code, developer tools, and infrastructure resources to help teams build faster. #partnercontent...
Read More
As mining goes institutional in 2025, Eden Miner opens retail access to hashrate investing through a new model. The year 2025 marks a watershed moment for global computing infrastructure. With Microsoft rebooting the Three Mile Island nuclear plant and partnering…...
Read More
MYX Finance MYX$3.72 7.97%
Provenance Blockchain HASH$0.0307 6.44%
XDC Network XDC$0.0490 6.42%
Ape and Pepe APEPE$0.00000121 5.21%
Toncoin TON$1.56 5.15%
Bitcoin BTC$87,491.00 1.4%
Ethereum ETH$2,936.14 -1.48%
Tether USDT$1.000 -0.02%
BNB BNB$869.72 2.13%
XRP XRP$1.93 1.13%
Audiera BEAT $1.69 -44.43%
Merlin Chain MERL $0.387 -12.44%
MimbleWimbleCoin MWC $23.31 -9.91%
Ultima ULTIMA $5,433.77 -9.39%
MemeCore M $1.61 -7.85%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
