Spectra current market price is $0.005029 with a 24 hour trading volume of $40,203. The total available supply of Spectra is 715.49M SPECTRA with a maximum supply of 876.75M SPECTRA. It has secured Rank 2826 in the cryptocurrency market with a marketcap of $2,345.97K. The SPECTRA price is 4.41% down in the last one hour.
The high price of the Spectra is $0.005844 and low price is $0.004760 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2826
$0.005029
$2,345.97K 7.97%
$3,634.69K
$40,203
461.80M SPECTRA
715.49M SPECTRA
876.75M SPECTRA
$0.005844
$0.004760
$0.236 97.86%
06 Jan 2025
$0.004760 6.52%
16 Dec 2025
Want to convert more cryptocurrencies?
4.41%
8.4%
41.5%
46.12%
61.12%
69.54%
77.43%
0%
Historical data of Spectra past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-18 | $0.00 | $313,795.54 | $0.07 |
| 2024-12-19 | $0.00 | $314,053.91 | $0.07 |
| 2024-12-20 | $0.00 | $275,472.10 | $0.06 |
| 2024-12-21 | $0.00 | $1,136,626.04 | $0.11 |
| 2024-12-22 | $0.00 | $915,033.95 | $0.10 |
| 2024-12-23 | $0.00 | $398,405.95 | $0.10 |
| 2024-12-24 | $0.00 | $1,549,943.85 | $0.13 |
| 2024-12-25 | $41,437,688.85 | $2,375,062.79 | $0.17 |
| 2024-12-26 | $30,473,734.85 | $2,313,326.19 | $0.17 |
| 2024-12-27 | $26,447,132.25 | $1,896,912.12 | $0.14 |
| 2024-12-28 | $23,324,550.64 | $1,342,232.06 | $0.12 |
| 2024-12-29 | $27,582,380.56 | $1,909,540.29 | $0.14 |
| 2024-12-30 | $28,929,340.45 | $1,427,583.93 | $0.15 |
| 2024-12-31 | $25,892,202.97 | $1,151,711.54 | $0.13 |
| 2025-01-01 | $28,064,640.94 | $1,021,346.99 | $0.14 |
| 2025-01-02 | $26,768,135.86 | $895,908.00 | $0.14 |
| 2025-01-03 | $28,477,527.32 | $957,954.72 | $0.14 |
| 2025-01-04 | $31,423,975.41 | $757,379.90 | $0.15 |
| 2025-01-05 | $35,953,189.79 | $1,786,937.41 | $0.17 |
| 2025-01-06 | $44,451,376.37 | $2,176,059.81 | $0.20 |
| 2025-01-07 | $47,840,579.96 | $2,668,179.07 | $0.21 |
| 2025-01-08 | $43,134,954.05 | $2,450,724.42 | $0.19 |
| 2025-01-09 | $38,698,012.35 | $2,012,155.49 | $0.17 |
| 2025-01-10 | $34,277,277.75 | $1,521,638.24 | $0.15 |
| 2025-01-11 | $37,472,616.48 | $924,337.91 | $0.16 |
| 2025-01-12 | $32,927,330.19 | $1,015,462.03 | $0.15 |
| 2025-01-13 | $32,527,550.55 | $514,401.70 | $0.14 |
| 2025-01-14 | $30,369,467.84 | $1,357,898.56 | $0.13 |
| 2025-01-15 | $32,070,891.68 | $639,629.42 | $0.14 |
| 2025-01-16 | $35,646,013.81 | $1,249,403.65 | $0.16 |
| 2025-01-17 | $35,982,681.62 | $1,100,869.76 | $0.15 |
| 2025-01-18 | $36,880,970.96 | $842,651.44 | $0.15 |
| 2025-01-19 | $30,796,570.66 | $827,684.96 | $0.12 |
| 2025-01-20 | $26,601,254.92 | $656,057.43 | $0.11 |
| 2025-01-21 | $25,444,717.12 | $764,517.77 | $0.10 |
| 2025-01-22 | $19,615,408.85 | $1,016,590.27 | $0.08 |
| 2025-01-23 | $20,024,314.08 | $445,968.12 | $0.08 |
| 2025-01-24 | $16,033,797.44 | $512,351.79 | $0.06 |
| 2025-01-25 | $14,326,936.50 | $734,878.64 | $0.06 |
| 2025-01-26 | $21,519,409.11 | $521,844.68 | $0.08 |
| 2025-01-27 | $22,066,516.74 | $578,455.44 | $0.08 |
| 2025-01-28 | $21,750,775.12 | $528,287.39 | $0.08 |
| 2025-01-29 | $21,727,257.44 | $179,981.02 | $0.07 |
| 2025-01-30 | $22,714,299.30 | $131,043.79 | $0.07 |
| 2025-01-31 | $27,589,364.63 | $309,412.65 | $0.09 |
| 2025-02-01 | $30,448,294.79 | $296,685.90 | $0.09 |
| 2025-02-02 | $23,409,802.43 | $390,586.27 | $0.07 |
| 2025-02-03 | $21,055,577.68 | $444,640.70 | $0.06 |
| 2025-02-04 | $27,650,420.10 | $737,137.01 | $0.08 |
| 2025-02-05 | $24,609,655.37 | $278,276.87 | $0.08 |
| 2025-02-06 | $24,248,105.93 | $170,376.63 | $0.07 |
| 2025-02-07 | $22,321,472.37 | $373,393.45 | $0.07 |
| 2025-02-08 | $22,071,580.05 | $311,518.27 | $0.07 |
| 2025-02-09 | $22,098,416.53 | $361,280.74 | $0.07 |
| 2025-02-10 | $22,374,264.23 | $135,226.50 | $0.07 |
| 2025-02-11 | $21,536,675.47 | $111,647.72 | $0.06 |
| 2025-02-12 | $21,133,301.64 | $69,361.59 | $0.06 |
| 2025-02-13 | $19,796,845.26 | $317,308.04 | $0.06 |
| 2025-02-14 | $18,227,554.30 | $239,626.90 | $0.05 |
| 2025-02-15 | $17,692,393.24 | $180,280.32 | $0.05 |
| 2025-02-16 | $17,698,195.95 | $52,733.79 | $0.05 |
| 2025-02-17 | $17,910,728.00 | $30,469.10 | $0.05 |
| 2025-02-18 | $19,924,781.49 | $135,315.71 | $0.06 |
| 2025-02-19 | $17,489,895.59 | $151,968.88 | $0.05 |
| 2025-02-20 | $23,588,216.45 | $382,499.03 | $0.07 |
| 2025-02-21 | $21,893,899.95 | $170,402.38 | $0.07 |
| 2025-02-22 | $19,750,002.52 | $184,659.15 | $0.06 |
| 2025-02-23 | $19,416,317.79 | $64,201.85 | $0.06 |
| 2025-02-24 | $19,883,299.69 | $26,629.27 | $0.06 |
| 2025-02-25 | $14,639,979.55 | $188,639.91 | $0.04 |
| 2025-02-26 | $15,441,940.41 | $146,777.81 | $0.05 |
| 2025-02-27 | $14,496,426.46 | $95,014.85 | $0.04 |
| 2025-02-28 | $14,611,970.67 | $59,813.79 | $0.04 |
| 2025-03-01 | $15,637,456.37 | $116,864.80 | $0.05 |
| 2025-03-02 | $16,872,613.67 | $75,078.17 | $0.05 |
| 2025-03-03 | $18,958,293.46 | $75,396.22 | $0.06 |
| 2025-03-04 | $14,768,103.85 | $110,369.38 | $0.04 |
| 2025-03-05 | $13,703,738.91 | $215,508.18 | $0.04 |
| 2025-03-06 | $14,350,670.49 | $37,932.47 | $0.04 |
| 2025-03-07 | $13,284,054.78 | $55,760.77 | $0.04 |
| 2025-03-08 | $13,019,546.92 | $49,005.20 | $0.04 |
| 2025-03-09 | $12,965,229.42 | $44,038.52 | $0.04 |
| 2025-03-10 | $12,392,792.32 | $88,481.16 | $0.04 |
| 2025-03-11 | $10,409,864.02 | $91,766.84 | $0.03 |
| 2025-03-12 | $10,177,314.01 | $75,205.14 | $0.03 |
| 2025-03-13 | $10,367,576.68 | $53,921.13 | $0.03 |
| 2025-03-14 | $9,778,639.90 | $24,479.19 | $0.03 |
| 2025-03-15 | $10,010,539.07 | $27,099.65 | $0.03 |
| 2025-03-16 | $9,827,097.59 | $19,994.91 | $0.03 |
| 2025-03-17 | $8,647,826.40 | $45,411.38 | $0.03 |
| 2025-03-18 | $9,155,230.95 | $30,362.17 | $0.03 |
| 2025-03-19 | $9,164,547.76 | $22,406.52 | $0.03 |
| 2025-03-20 | $10,117,934.27 | $37,269.14 | $0.03 |
| 2025-03-21 | $9,438,733.96 | $43,478.30 | $0.03 |
| 2025-03-22 | $9,148,394.40 | $17,088.89 | $0.03 |
| 2025-03-23 | $9,059,190.06 | $7,618.04 | $0.03 |
| 2025-03-24 | $9,255,453.67 | $2,718.58 | $0.03 |
| 2025-03-25 | $9,579,788.19 | $27,471.39 | $0.03 |
| 2025-03-26 | $8,687,250.40 | $39,628.90 | $0.02 |
| 2025-03-27 | $8,494,710.61 | $43,557.13 | $0.02 |
| 2025-03-28 | $8,486,049.17 | $15,362.70 | $0.02 |
| 2025-03-29 | $7,382,494.64 | $78,240.91 | $0.02 |
| 2025-03-30 | $7,222,141.17 | $18,783.94 | $0.02 |
| 2025-03-31 | $7,060,327.42 | $14,282.08 | $0.02 |
| 2025-04-01 | $6,838,277.62 | $30,778.88 | $0.02 |
| 2025-04-02 | $6,851,697.99 | $22,442.76 | $0.02 |
| 2025-04-03 | $8,054,828.38 | $109,073.83 | $0.02 |
| 2025-04-04 | $7,429,501.45 | $83,387.57 | $0.02 |
| 2025-04-05 | $7,331,760.10 | $26,875.05 | $0.02 |
| 2025-04-06 | $7,171,370.18 | $12,964.52 | $0.02 |
| 2025-04-07 | $6,603,886.86 | $42,520.40 | $0.02 |
| 2025-04-08 | $6,543,709.22 | $38,293.34 | $0.02 |
| 2025-04-09 | $6,714,941.85 | $70,484.21 | $0.02 |
| 2025-04-10 | $7,605,283.52 | $36,515.29 | $0.02 |
| 2025-04-11 | $6,889,269.05 | $32,523.78 | $0.02 |
| 2025-04-12 | $6,759,020.77 | $50,867.62 | $0.02 |
| 2025-04-13 | $6,706,042.90 | $11,780.29 | $0.02 |
| 2025-04-14 | $6,528,670.43 | $17,668.38 | $0.02 |
| 2025-04-15 | $6,318,181.03 | $53,447.27 | $0.02 |
| 2025-04-16 | $6,501,124.46 | $28,924.28 | $0.02 |
| 2025-04-17 | $6,545,373.21 | $44,014.87 | $0.02 |
| 2025-04-18 | $6,548,787.21 | $36,684.93 | $0.02 |
| 2025-04-19 | $7,324,220.55 | $37,904.93 | $0.02 |
| 2025-04-20 | $7,969,255.82 | $40,273.84 | $0.02 |
| 2025-04-21 | $8,901,948.36 | $49,365.13 | $0.03 |
| 2025-04-22 | $9,264,667.74 | $29,349.86 | $0.03 |
| 2025-04-23 | $9,756,086.01 | $55,873.22 | $0.03 |
| 2025-04-24 | $10,999,222.01 | $80,061.04 | $0.03 |
| 2025-04-25 | $11,414,004.11 | $27,761.85 | $0.03 |
| 2025-04-26 | $10,376,366.89 | $74,229.95 | $0.03 |
| 2025-04-27 | $9,896,391.95 | $15,892.24 | $0.03 |
| 2025-04-28 | $9,821,220.36 | $12,735.14 | $0.03 |
| 2025-04-29 | $9,830,712.24 | $32,104.41 | $0.03 |
| 2025-04-30 | $9,787,831.67 | $15,794.04 | $0.03 |
| 2025-05-01 | $9,888,136.27 | $31,067.36 | $0.03 |
| 2025-05-02 | $9,613,343.13 | $25,050.58 | $0.03 |
| 2025-05-03 | $9,331,047.84 | $33,996.25 | $0.03 |
| 2025-05-04 | $8,904,115.00 | $12,810.71 | $0.03 |
| 2025-05-05 | $8,023,062.25 | $37,432.86 | $0.02 |
| 2025-05-06 | $6,990,368.65 | $42,274.65 | $0.02 |
| 2025-05-07 | $6,735,402.79 | $35,269.79 | $0.02 |
| 2025-05-08 | $6,679,269.72 | $12,969.19 | $0.02 |
| 2025-05-09 | $8,879,310.08 | $53,577.85 | $0.02 |
| 2025-05-10 | $8,902,800.43 | $46,643.49 | $0.03 |
| 2025-05-11 | $10,345,175.29 | $43,666.54 | $0.03 |
| 2025-05-12 | $9,723,658.15 | $16,397.69 | $0.03 |
| 2025-05-13 | $8,641,830.81 | $65,196.57 | $0.02 |
| 2025-05-14 | $8,408,139.66 | $85,545.35 | $0.02 |
| 2025-05-15 | $8,561,262.73 | $31,377.53 | $0.02 |
| 2025-05-16 | $8,241,648.63 | $55,303.08 | $0.02 |
| 2025-05-17 | $7,549,081.83 | $29,640.22 | $0.02 |
| 2025-05-18 | $7,345,379.25 | $19,523.93 | $0.02 |
| 2025-05-19 | $7,470,435.60 | $24,916.80 | $0.02 |
| 2025-05-20 | $7,275,402.60 | $28,172.99 | $0.02 |
| 2025-05-21 | $7,232,974.11 | $15,818.75 | $0.02 |
| 2025-05-22 | $8,867,996.18 | $88,008.55 | $0.02 |
| 2025-05-23 | $9,173,736.90 | $62,462.28 | $0.02 |
| 2025-05-24 | $8,290,142.53 | $42,196.90 | $0.02 |
| 2025-05-25 | $8,131,336.83 | $13,147.45 | $0.02 |
| 2025-05-26 | $8,505,254.29 | $55,347.30 | $0.02 |
| 2025-05-27 | $8,842,843.39 | $43,057.97 | $0.02 |
| 2025-05-28 | $8,993,789.31 | $59,681.45 | $0.02 |
| 2025-05-29 | $9,586,123.12 | $24,756.49 | $0.02 |
| 2025-05-30 | $9,536,515.46 | $49,096.08 | $0.02 |
| 2025-05-31 | $10,116,160.03 | $68,588.61 | $0.02 |
| 2025-06-01 | $9,699,797.24 | $121,464.86 | $0.02 |
| 2025-06-02 | $9,881,632.74 | $15,051.66 | $0.02 |
| 2025-06-03 | $8,906,209.73 | $54,970.33 | $0.02 |
| 2025-06-04 | $8,530,332.24 | $62,996.98 | $0.02 |
| 2025-06-05 | $8,661,401.12 | $30,117.83 | $0.02 |
| 2025-06-06 | $8,012,805.45 | $17,028.98 | $0.02 |
| 2025-06-07 | $8,006,349.66 | $18,615.41 | $0.02 |
| 2025-06-08 | $7,840,907.05 | $9,906.23 | $0.02 |
| 2025-06-09 | $8,132,228.68 | $16,270.49 | $0.02 |
| 2025-06-10 | $9,951,227.58 | $128,096.77 | $0.02 |
| 2025-06-11 | $10,505,189.79 | $63,035.73 | $0.03 |
| 2025-06-12 | $9,768,096.01 | $45,662.16 | $0.02 |
| 2025-06-13 | $9,054,948.08 | $31,664.05 | $0.02 |
| 2025-06-14 | $8,386,572.45 | $52,149.00 | $0.02 |
| 2025-06-15 | $8,175,703.41 | $16,473.00 | $0.02 |
| 2025-06-16 | $7,969,006.41 | $13,054.26 | $0.02 |
| 2025-06-17 | $8,647,641.13 | $48,011.66 | $0.02 |
| 2025-06-18 | $7,602,710.73 | $55,171.86 | $0.02 |
| 2025-06-19 | $8,454,843.19 | $243,120.86 | $0.02 |
| 2025-06-20 | $7,852,490.21 | $113,590.95 | $0.02 |
| 2025-06-21 | $6,132,046.97 | $119,995.19 | $0.01 |
| 2025-06-22 | $6,470,657.56 | $77,859.27 | $0.02 |
| 2025-06-23 | $6,504,506.87 | $21,551.60 | $0.02 |
| 2025-06-24 | $6,575,285.61 | $21,489.16 | $0.02 |
| 2025-06-25 | $6,638,671.35 | $13,895.53 | $0.02 |
| 2025-06-26 | $6,533,086.59 | $16,472.11 | $0.02 |
| 2025-06-27 | $6,812,929.15 | $22,567.49 | $0.02 |
| 2025-06-28 | $6,601,070.57 | $31,144.44 | $0.02 |
| 2025-06-29 | $6,895,690.30 | $31,213.62 | $0.02 |
| 2025-06-30 | $6,857,716.33 | $10,783.66 | $0.02 |
| 2025-07-01 | $6,720,959.27 | $14,811.36 | $0.02 |
| 2025-07-02 | $6,235,944.80 | $12,823.78 | $0.01 |
| 2025-07-03 | $6,678,179.32 | $17,586.48 | $0.02 |
| 2025-07-04 | $6,374,338.29 | $20,747.02 | $0.02 |
| 2025-07-05 | $6,290,271.32 | $9,400.38 | $0.01 |
| 2025-07-06 | $6,622,199.44 | $16,963.43 | $0.02 |
| 2025-07-06 | $6,607,590.15 | $8,997.36 | $0.02 |
Compare live prices of Spectra on top exchanges.
World Liberty Financial is beginning to show early signs of stabilization after completing a full Market Auction Theory rotation....
Read More
Coinbase stock price rose by 1.4% on Tuesday as investors waited for the upcoming predictions market launch....
Read More
Sui price consolidates at key support near $1.31 as falling open interest signals fading bearish momentum and raises the possibility of a developing trend reversal....
Read More
Kaspa KAS$0.0450 7.09%
Provenance Blockchain HASH$0.0307 6.73%
MYX Finance MYX$3.68 5.77%
Jupiter JUP$0.194 5.65%
Monero XMR$426.54 5.61%
Bitcoin BTC$87,377.00 1.95%
Ethereum ETH$2,929.44 -0.03%
Tether USDT$1.000 -0.02%
BNB BNB$868.37 2.74%
XRP XRP$1.92 1.44%
Audiera BEAT $1.71 -39.49%
Merlin Chain MERL $0.390 -10.89%
Ultima ULTIMA $5,411.08 -8.49%
MemeCore M $1.63 -6.92%
Pump.fun PUMP $0.002332 -6.17%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
