Stader current market price is $0.232 with a 24 hour trading volume of $1,684.05K. The total available supply of Stader is 120.00M SD with a maximum supply of 150.00M SD. It has secured Rank 1238 in the cryptocurrency market with a marketcap of $15.79M. The SD price is 0.2% up in the last one hour.
The high price of the Stader is $0.241 and low price is $0.212 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1238
$0.232
$15.79M 0.92%
$28.08M
$1,684.05K
67.48M SD
120.00M SD
150.00M SD
$0.241
$0.212
$30.17 99.22%
15 Mar 2022
$0.212 11.22%
18 Dec 2025
Want to convert more cryptocurrencies?
0.2%
0.1%
4.78%
14.55%
17.02%
40.59%
54.46%
78.77%
Historical data of Stader past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $23,503,007.70 | $4,496,559.77 | $0.52 |
| 2024-08-29 | $23,059,986.05 | $3,889,138.62 | $0.51 |
| 2024-08-30 | $23,495,130.97 | $1,974,811.49 | $0.52 |
| 2024-08-31 | $23,446,246.62 | $1,582,736.95 | $0.52 |
| 2024-09-01 | $23,690,814.79 | $1,593,976.72 | $0.52 |
| 2024-09-02 | $23,275,592.45 | $1,909,412.59 | $0.51 |
| 2024-09-03 | $23,077,009.10 | $7,002,509.55 | $0.51 |
| 2024-09-04 | $22,083,379.35 | $1,467,071.42 | $0.48 |
| 2024-09-05 | $21,892,169.61 | $1,551,488.32 | $0.48 |
| 2024-09-06 | $21,869,484.92 | $1,693,779.03 | $0.48 |
| 2024-09-07 | $21,221,138.14 | $1,079,903.22 | $0.47 |
| 2024-09-08 | $20,889,174.70 | $1,733,738.97 | $0.46 |
| 2024-09-09 | $20,939,355.58 | $1,058,881.82 | $0.46 |
| 2024-09-10 | $21,384,068.10 | $1,030,411.02 | $0.47 |
| 2024-09-11 | $21,513,395.33 | $1,828,242.55 | $0.47 |
| 2024-09-12 | $20,589,451.72 | $971,396.61 | $0.45 |
| 2024-09-13 | $20,523,885.44 | $887,501.41 | $0.45 |
| 2024-09-14 | $20,887,656.91 | $895,318.47 | $0.46 |
| 2024-09-15 | $20,893,334.39 | $525,615.91 | $0.46 |
| 2024-09-16 | $20,203,817.46 | $1,424,265.63 | $0.44 |
| 2024-09-17 | $20,465,392.18 | $1,220,713.48 | $0.45 |
| 2024-09-18 | $20,563,903.68 | $1,081,189.38 | $0.45 |
| 2024-09-19 | $21,225,898.73 | $1,401,799.49 | $0.46 |
| 2024-09-20 | $21,061,728.88 | $1,001,417.98 | $0.46 |
| 2024-09-21 | $20,501,925.79 | $1,032,199.47 | $0.45 |
| 2024-09-22 | $20,414,391.82 | $889,879.85 | $0.45 |
| 2024-09-23 | $21,456,679.41 | $1,369,201.77 | $0.47 |
| 2024-09-24 | $21,003,468.18 | $1,354,213.01 | $0.46 |
| 2024-09-25 | $21,149,244.32 | $969,556.69 | $0.46 |
| 2024-09-26 | $21,009,710.07 | $951,018.94 | $0.46 |
| 2024-09-27 | $21,708,376.73 | $987,897.28 | $0.48 |
| 2024-09-28 | $21,599,558.47 | $874,852.27 | $0.47 |
| 2024-09-29 | $21,659,572.70 | $840,592.52 | $0.48 |
| 2024-09-30 | $21,228,657.58 | $725,680.68 | $0.47 |
| 2024-10-01 | $53,617,603.52 | $830,037.66 | $0.45 |
| 2024-10-02 | $50,467,973.27 | $1,600,142.17 | $0.42 |
| 2024-10-03 | $51,750,654.24 | $1,798,847.52 | $0.43 |
| 2024-10-04 | $50,459,777.24 | $796,453.57 | $0.42 |
| 2024-10-05 | $51,122,528.52 | $743,567.88 | $0.43 |
| 2024-10-06 | $18,608,354.90 | $634,292.94 | $0.41 |
| 2024-10-07 | $18,853,345.49 | $1,007,818.82 | $0.42 |
| 2024-10-08 | $18,690,554.56 | $1,213,306.94 | $0.41 |
| 2024-10-09 | $18,821,128.46 | $689,804.81 | $0.41 |
| 2024-10-10 | $18,299,156.12 | $1,240,783.50 | $0.40 |
| 2024-10-11 | $17,703,270.02 | $1,609,215.79 | $0.39 |
| 2024-10-12 | $17,814,918.73 | $698,488.58 | $0.39 |
| 2024-10-13 | $17,459,531.07 | $928,323.51 | $0.38 |
| 2024-10-14 | $20,769,367.27 | $4,914,683.79 | $0.45 |
| 2024-10-15 | $19,036,031.46 | $2,493,668.66 | $0.41 |
| 2024-10-16 | $18,116,005.31 | $1,518,228.03 | $0.39 |
| 2024-10-17 | $17,939,402.45 | $817,009.82 | $0.39 |
| 2024-10-18 | $17,714,021.61 | $850,753.74 | $0.39 |
| 2024-10-19 | $17,575,100.63 | $896,174.21 | $0.38 |
| 2024-10-20 | $17,355,345.99 | $784,666.88 | $0.38 |
| 2024-10-21 | $17,800,125.86 | $889,721.20 | $0.39 |
| 2024-10-22 | $17,381,288.04 | $910,654.46 | $0.38 |
| 2024-10-23 | $16,894,551.34 | $1,298,313.90 | $0.37 |
| 2024-10-24 | $16,620,645.57 | $822,491.25 | $0.36 |
| 2024-10-25 | $16,938,930.22 | $1,282,191.11 | $0.37 |
| 2024-10-26 | $15,608,806.75 | $1,220,133.59 | $0.34 |
| 2024-10-27 | $14,708,779.43 | $1,277,303.11 | $0.32 |
| 2024-10-28 | $14,941,326.39 | $1,040,884.22 | $0.32 |
| 2024-10-29 | $15,205,141.52 | $1,373,043.31 | $0.33 |
| 2024-10-30 | $16,072,227.68 | $1,502,811.83 | $0.35 |
| 2024-10-31 | $15,258,067.64 | $1,131,104.01 | $0.33 |
| 2024-11-01 | $14,628,710.96 | $1,245,864.73 | $0.32 |
| 2024-11-02 | $14,071,243.94 | $988,918.77 | $0.31 |
| 2024-11-03 | $13,899,563.95 | $694,473.26 | $0.30 |
| 2024-11-04 | $27,367,515.95 | $23,930,352.15 | $0.60 |
| 2024-11-05 | $24,974,758.20 | $9,674,607.73 | $0.54 |
| 2024-11-06 | $24,763,267.33 | $5,394,218.53 | $0.54 |
| 2024-11-07 | $31,461,452.91 | $8,135,172.40 | $0.69 |
| 2024-11-08 | $61,071,285.27 | $44,449,566.49 | $1.34 |
| 2024-11-09 | $42,280,870.86 | $34,545,975.95 | $0.91 |
| 2024-11-10 | $39,860,780.92 | $16,023,437.23 | $0.87 |
| 2024-11-11 | $46,557,348.94 | $12,420,200.30 | $0.93 |
| 2024-11-12 | $47,055,739.63 | $15,976,209.54 | $0.93 |
| 2024-11-13 | $44,807,901.92 | $11,467,005.54 | $0.90 |
| 2024-11-14 | $40,087,902.30 | $6,860,308.63 | $0.82 |
| 2024-11-15 | $34,675,782.40 | $8,258,420.54 | $0.71 |
| 2024-11-16 | $34,762,138.07 | $3,392,870.03 | $0.71 |
| 2024-11-17 | $39,897,233.93 | $6,201,670.13 | $0.81 |
| 2024-11-18 | $53,950,877.55 | $67,847,183.17 | $1.10 |
| 2024-11-19 | $47,180,032.58 | $13,214,950.32 | $0.94 |
| 2024-11-20 | $54,275,477.79 | $12,094,276.28 | $1.08 |
| 2024-11-21 | $50,287,835.74 | $24,173,884.07 | $1.00 |
| 2024-11-22 | $50,329,645.68 | $8,497,544.16 | $1.00 |
| 2024-11-23 | $48,426,071.49 | $8,131,579.34 | $0.96 |
| 2024-11-24 | $49,381,904.65 | $7,613,895.39 | $0.98 |
| 2024-11-25 | $50,777,901.78 | $5,805,738.91 | $1.01 |
| 2024-11-26 | $47,005,659.88 | $4,363,866.72 | $0.93 |
| 2024-11-27 | $48,103,031.22 | $3,577,519.96 | $0.96 |
| 2024-11-28 | $50,181,599.89 | $6,784,614.71 | $0.99 |
| 2024-11-29 | $50,422,233.73 | $8,273,506.92 | $0.99 |
| 2024-11-30 | $52,952,357.07 | $12,618,178.28 | $1.04 |
| 2024-12-01 | $52,177,976.43 | $6,571,191.81 | $1.02 |
| 2024-12-02 | $51,648,151.83 | $7,512,900.91 | $1.01 |
| 2024-12-03 | $50,713,123.73 | $11,328,812.18 | $1.00 |
| 2024-12-04 | $48,888,333.50 | $8,014,644.47 | $0.96 |
| 2024-12-05 | $67,044,443.22 | $29,045,502.27 | $1.30 |
| 2024-12-06 | $67,693,211.39 | $72,615,286.06 | $1.31 |
| 2024-12-07 | $70,121,508.68 | $26,305,422.41 | $1.36 |
| 2024-12-08 | $70,329,746.48 | $24,160,346.45 | $1.36 |
| 2024-12-09 | $68,700,579.51 | $10,928,809.20 | $1.33 |
| 2024-12-10 | $59,376,458.99 | $15,060,455.86 | $1.15 |
| 2024-12-11 | $58,380,763.43 | $16,539,039.78 | $1.13 |
| 2024-12-12 | $71,856,172.85 | $16,959,869.58 | $1.39 |
| 2024-12-13 | $72,130,275.85 | $23,346,392.87 | $1.40 |
| 2024-12-14 | $66,785,763.11 | $8,528,310.70 | $1.29 |
| 2024-12-15 | $66,887,159.08 | $6,260,916.87 | $1.27 |
| 2024-12-16 | $64,035,172.58 | $8,782,524.95 | $1.22 |
| 2024-12-17 | $62,080,421.04 | $7,015,187.47 | $1.18 |
| 2024-12-18 | $62,487,671.62 | $9,583,820.01 | $1.19 |
| 2024-12-19 | $60,227,264.23 | $23,387,947.47 | $1.15 |
| 2024-12-20 | $53,133,264.41 | $16,739,589.90 | $1.01 |
| 2024-12-21 | $54,592,946.83 | $14,396,944.48 | $1.04 |
| 2024-12-22 | $50,985,579.96 | $6,917,139.16 | $0.97 |
| 2024-12-23 | $49,996,795.84 | $5,209,563.67 | $0.95 |
| 2024-12-24 | $51,006,152.46 | $5,650,593.13 | $0.97 |
| 2024-12-25 | $53,182,254.48 | $5,329,414.60 | $1.01 |
| 2024-12-26 | $52,176,356.39 | $4,088,364.89 | $0.99 |
| 2024-12-27 | $55,547,862.00 | $14,034,840.40 | $1.06 |
| 2024-12-28 | $59,279,924.60 | $15,676,435.48 | $1.11 |
| 2024-12-29 | $57,643,978.18 | $7,679,902.87 | $1.08 |
| 2024-12-30 | $56,189,134.12 | $2,962,281.53 | $1.05 |
| 2024-12-31 | $58,998,087.52 | $5,852,595.15 | $1.11 |
| 2025-01-01 | $72,688,010.64 | $30,636,596.77 | $1.37 |
| 2025-01-02 | $66,578,168.37 | $19,826,106.80 | $1.25 |
| 2025-01-03 | $66,383,568.67 | $13,744,789.37 | $1.25 |
| 2025-01-04 | $68,267,456.96 | $10,374,662.84 | $1.22 |
| 2025-01-05 | $67,985,665.00 | $10,408,776.56 | $1.28 |
| 2025-01-06 | $65,680,350.19 | $8,672,021.98 | $1.23 |
| 2025-01-07 | $66,132,280.12 | $5,577,464.67 | $1.24 |
| 2025-01-08 | $59,171,462.73 | $8,709,734.05 | $1.11 |
| 2025-01-09 | $64,427,714.73 | $9,369,436.47 | $1.21 |
| 2025-01-10 | $62,077,234.88 | $8,265,424.67 | $1.16 |
| 2025-01-11 | $66,533,483.19 | $6,427,020.52 | $1.25 |
| 2025-01-12 | $65,141,056.99 | $6,922,816.85 | $1.22 |
| 2025-01-13 | $65,215,589.36 | $7,017,224.43 | $1.22 |
| 2025-01-14 | $64,242,244.06 | $10,685,368.22 | $1.20 |
| 2025-01-15 | $67,653,096.66 | $8,840,422.53 | $1.26 |
| 2025-01-16 | $65,571,370.69 | $6,302,075.04 | $1.23 |
| 2025-01-17 | $68,434,720.09 | $5,524,867.46 | $1.28 |
| 2025-01-18 | $63,709,015.18 | $6,320,773.72 | $1.19 |
| 2025-01-19 | $61,408,890.91 | $9,243,552.91 | $1.15 |
| 2025-01-20 | $55,046,715.62 | $10,868,881.26 | $1.03 |
| 2025-01-21 | $54,798,306.82 | $11,914,755.54 | $1.03 |
| 2025-01-22 | $53,855,806.09 | $4,691,201.68 | $1.01 |
| 2025-01-23 | $54,017,767.27 | $4,298,461.80 | $1.01 |
| 2025-01-24 | $54,347,334.75 | $6,171,770.77 | $1.02 |
| 2025-01-25 | $53,109,507.00 | $3,420,882.33 | $0.99 |
| 2025-01-26 | $50,557,887.80 | $4,299,898.24 | $0.94 |
| 2025-01-27 | $50,459,225.74 | $5,730,889.72 | $0.92 |
| 2025-01-28 | $48,232,301.96 | $12,418,852.40 | $0.89 |
| 2025-01-29 | $51,550,738.08 | $11,515,019.84 | $0.95 |
| 2025-01-30 | $48,697,525.84 | $6,498,613.77 | $0.89 |
| 2025-01-31 | $47,272,726.68 | $4,275,609.13 | $0.87 |
| 2025-02-01 | $49,947,303.28 | $2,961,351.29 | $0.92 |
| 2025-02-02 | $47,330,319.46 | $2,561,237.27 | $0.87 |
| 2025-02-03 | $39,669,981.30 | $4,537,341.87 | $0.73 |
| 2025-02-04 | $41,969,318.51 | $7,081,485.51 | $0.77 |
| 2025-02-05 | $39,263,233.36 | $5,448,384.92 | $0.72 |
| 2025-02-06 | $36,391,324.23 | $4,580,803.17 | $0.67 |
| 2025-02-07 | $34,831,831.65 | $4,195,283.70 | $0.64 |
| 2025-02-08 | $33,314,812.40 | $2,876,974.89 | $0.61 |
| 2025-02-09 | $36,147,913.87 | $3,089,450.52 | $0.66 |
| 2025-02-10 | $35,413,662.28 | $1,539,893.64 | $0.65 |
| 2025-02-11 | $35,112,711.91 | $1,364,933.97 | $0.65 |
| 2025-02-12 | $36,162,378.76 | $2,727,903.17 | $0.66 |
| 2025-02-13 | $37,847,678.99 | $4,068,128.31 | $0.69 |
| 2025-02-14 | $35,994,271.52 | $3,357,507.61 | $0.66 |
| 2025-02-15 | $47,950,822.71 | $7,792,894.81 | $0.88 |
| 2025-02-16 | $44,313,299.59 | $34,559,227.16 | $0.82 |
| 2025-02-17 | $44,085,004.35 | $5,190,435.29 | $0.81 |
| 2025-02-18 | $43,593,989.37 | $6,137,711.19 | $0.80 |
| 2025-02-19 | $48,011,798.81 | $16,307,792.98 | $0.88 |
| 2025-02-20 | $50,559,153.51 | $22,590,335.69 | $0.93 |
| 2025-02-21 | $47,832,634.93 | $6,524,158.23 | $0.88 |
| 2025-02-22 | $43,222,218.39 | $3,482,823.29 | $0.79 |
| 2025-02-23 | $42,096,632.04 | $1,930,239.27 | $0.77 |
| 2025-02-24 | $41,350,892.96 | $1,388,695.99 | $0.76 |
| 2025-02-25 | $39,395,839.93 | $1,751,865.97 | $0.72 |
| 2025-02-26 | $40,263,682.77 | $3,578,319.56 | $0.74 |
| 2025-02-27 | $38,747,836.08 | $2,473,029.17 | $0.71 |
| 2025-02-28 | $40,300,342.41 | $7,661,288.60 | $0.73 |
| 2025-03-01 | $38,734,813.15 | $4,726,893.41 | $0.70 |
| 2025-03-02 | $36,897,889.90 | $4,771,247.29 | $0.67 |
| 2025-03-03 | $40,361,989.27 | $3,699,185.73 | $0.73 |
| 2025-03-04 | $37,165,800.13 | $2,362,365.34 | $0.67 |
| 2025-03-05 | $34,072,067.79 | $2,487,502.15 | $0.62 |
| 2025-03-06 | $35,836,066.07 | $1,945,015.62 | $0.65 |
| 2025-03-07 | $36,982,679.13 | $4,566,247.90 | $0.67 |
| 2025-03-08 | $35,889,065.07 | $2,710,233.33 | $0.65 |
| 2025-03-09 | $35,625,211.55 | $2,181,499.60 | $0.65 |
| 2025-03-10 | $34,564,492.48 | $2,925,158.43 | $0.63 |
| 2025-03-11 | $33,903,422.06 | $7,041,579.52 | $0.61 |
| 2025-03-12 | $35,312,886.75 | $6,798,270.24 | $0.64 |
| 2025-03-13 | $37,237,580.88 | $5,406,834.30 | $0.67 |
| 2025-03-14 | $33,481,079.07 | $3,756,144.42 | $0.61 |
| 2025-03-15 | $33,039,905.37 | $6,207,836.16 | $0.60 |
| 2025-03-16 | $35,132,481.92 | $2,922,517.45 | $0.64 |
| 2025-03-17 | $33,949,901.96 | $3,274,979.46 | $0.62 |
| 2025-03-18 | $32,900,886.49 | $4,866,768.75 | $0.60 |
| 2025-03-19 | $33,278,960.37 | $5,864,494.44 | $0.60 |
| 2025-03-20 | $33,453,469.17 | $7,720,111.46 | $0.60 |
| 2025-03-21 | $35,776,913.22 | $8,677,328.53 | $0.64 |
| 2025-03-22 | $35,390,918.18 | $6,771,144.87 | $0.64 |
| 2025-03-23 | $35,125,413.14 | $5,626,054.54 | $0.63 |
| 2025-03-24 | $35,590,097.94 | $10,049,743.87 | $0.64 |
| 2025-03-25 | $36,547,993.06 | $7,114,542.61 | $0.66 |
| 2025-03-26 | $37,530,433.13 | $3,520,127.79 | $0.67 |
| 2025-03-27 | $37,025,287.77 | $3,968,500.26 | $0.66 |
| 2025-03-28 | $36,005,299.59 | $5,743,744.24 | $0.64 |
| 2025-03-29 | $34,681,366.08 | $4,221,784.01 | $0.62 |
| 2025-03-30 | $34,181,375.57 | $2,648,541.23 | $0.60 |
| 2025-03-31 | $33,738,135.82 | $2,349,587.82 | $0.60 |
| 2025-04-01 | $32,778,754.90 | $2,997,913.91 | $0.58 |
| 2025-04-02 | $31,842,682.07 | $2,834,985.15 | $0.57 |
| 2025-04-03 | $27,728,345.99 | $5,994,260.51 | $0.49 |
| 2025-04-04 | $26,948,487.63 | $3,820,189.86 | $0.48 |
| 2025-04-05 | $26,366,140.45 | $4,561,632.79 | $0.47 |
| 2025-04-06 | $25,865,727.20 | $2,969,372.96 | $0.46 |
| 2025-04-07 | $21,739,453.79 | $4,529,268.09 | $0.38 |
| 2025-04-08 | $22,211,043.65 | $7,007,251.05 | $0.39 |
| 2025-04-09 | $22,899,376.06 | $7,264,233.51 | $0.41 |
| 2025-04-10 | $25,788,566.13 | $6,202,696.02 | $0.46 |
| 2025-04-11 | $24,782,992.32 | $6,380,986.84 | $0.44 |
| 2025-04-12 | $28,647,153.68 | $11,877,764.75 | $0.51 |
| 2025-04-13 | $28,913,594.52 | $6,999,791.21 | $0.51 |
| 2025-04-14 | $27,153,265.55 | $3,672,724.70 | $0.48 |
| 2025-04-15 | $26,438,013.65 | $4,571,987.12 | $0.47 |
| 2025-04-16 | $26,657,716.24 | $5,504,653.52 | $0.47 |
| 2025-04-17 | $26,393,380.60 | $6,385,980.51 | $0.47 |
| 2025-04-18 | $27,028,327.61 | $4,892,919.76 | $0.48 |
| 2025-04-19 | $26,126,059.91 | $3,412,387.15 | $0.46 |
| 2025-04-20 | $26,888,184.99 | $1,943,454.30 | $0.48 |
| 2025-04-21 | $26,745,151.98 | $2,410,603.55 | $0.47 |
| 2025-04-22 | $27,158,646.19 | $2,968,325.55 | $0.48 |
| 2025-04-23 | $29,257,972.12 | $6,091,199.79 | $0.52 |
| 2025-04-24 | $28,599,246.42 | $3,201,819.08 | $0.51 |
| 2025-04-25 | $28,876,170.72 | $5,410,963.13 | $0.51 |
| 2025-04-26 | $28,535,973.37 | $3,482,251.01 | $0.51 |
| 2025-04-27 | $30,271,220.80 | $3,665,548.66 | $0.54 |
| 2025-04-28 | $29,914,153.94 | $4,883,969.55 | $0.53 |
| 2025-04-29 | $35,242,876.76 | $3,302,111.60 | $0.55 |
| 2025-04-30 | $31,133,494.07 | $2,191,941.74 | $0.55 |
| 2025-05-01 | $32,170,131.52 | $2,160,412.86 | $0.56 |
| 2025-05-02 | $31,442,591.05 | $2,225,066.58 | $0.55 |
| 2025-05-03 | $30,109,007.00 | $2,700,465.09 | $0.53 |
| 2025-05-04 | $29,434,343.36 | $1,527,748.53 | $0.52 |
| 2025-05-05 | $29,736,005.59 | $1,270,868.54 | $0.52 |
| 2025-05-06 | $28,762,775.99 | $1,362,798.18 | $0.50 |
| 2025-05-07 | $27,709,361.52 | $2,114,310.09 | $0.49 |
| 2025-05-08 | $27,876,006.54 | $2,463,516.36 | $0.49 |
| 2025-05-09 | $29,963,453.79 | $2,877,488.15 | $0.52 |
| 2025-05-10 | $30,074,130.35 | $4,390,494.09 | $0.53 |
| 2025-05-11 | $31,837,342.67 | $2,758,139.09 | $0.56 |
| 2025-05-12 | $31,077,686.17 | $3,548,784.07 | $0.54 |
| 2025-05-13 | $29,923,880.77 | $5,285,317.55 | $0.52 |
| 2025-05-14 | $30,295,186.64 | $4,656,857.61 | $0.53 |
| 2025-05-15 | $31,471,243.08 | $4,447,915.65 | $0.55 |
| 2025-05-16 | $28,770,114.15 | $4,756,746.11 | $0.50 |
| 2025-05-17 | $29,426,649.05 | $3,483,362.55 | $0.51 |
| 2025-05-18 | $27,868,904.52 | $2,136,509.62 | $0.49 |
| 2025-05-19 | $27,257,796.04 | $3,126,399.86 | $0.48 |
| 2025-05-20 | $26,986,454.36 | $4,236,181.51 | $0.47 |
| 2025-05-21 | $25,743,883.03 | $3,220,354.61 | $0.45 |
| 2025-05-22 | $26,551,768.29 | $5,351,953.06 | $0.46 |
| 2025-05-23 | $34,501,268.66 | $20,832,112.48 | $0.60 |
| 2025-05-24 | $33,652,263.13 | $26,795,774.23 | $0.59 |
| 2025-05-25 | $31,539,357.71 | $7,109,595.64 | $0.55 |
| 2025-05-26 | $30,489,452.41 | $3,803,506.28 | $0.53 |
| 2025-05-27 | $32,881,640.24 | $4,075,837.43 | $0.54 |
| 2025-05-28 | $32,898,182.22 | $3,416,141.16 | $0.54 |
| 2025-05-29 | $32,178,249.97 | $4,345,390.39 | $0.53 |
| 2025-05-30 | $34,898,511.87 | $6,975,028.00 | $0.58 |
| 2025-05-31 | $31,773,000.19 | $7,411,222.11 | $0.53 |
| 2025-06-01 | $30,594,089.77 | $2,067,918.07 | $0.51 |
| 2025-06-02 | $31,212,535.87 | $2,410,955.69 | $0.52 |
| 2025-06-03 | $30,799,250.93 | $1,963,617.27 | $0.51 |
| 2025-06-04 | $30,370,482.58 | $4,885,176.04 | $0.50 |
| 2025-06-05 | $29,910,698.67 | $4,937,953.23 | $0.49 |
| 2025-06-06 | $28,462,211.41 | $5,278,249.61 | $0.47 |
| 2025-06-07 | $30,425,539.46 | $6,133,666.72 | $0.50 |
| 2025-06-08 | $30,385,901.06 | $3,000,251.67 | $0.50 |
| 2025-06-09 | $29,764,099.85 | $2,679,126.82 | $0.49 |
| 2025-06-10 | $30,590,118.96 | $5,297,406.23 | $0.51 |
| 2025-06-11 | $31,733,908.87 | $7,401,590.08 | $0.53 |
| 2025-06-12 | $30,421,118.65 | $5,649,517.32 | $0.50 |
| 2025-06-13 | $28,497,325.57 | $4,279,955.85 | $0.47 |
| 2025-06-14 | $28,166,398.30 | $4,257,184.12 | $0.47 |
| 2025-06-15 | $27,636,407.70 | $1,608,908.38 | $0.46 |
| 2025-06-16 | $27,691,390.44 | $1,654,399.05 | $0.46 |
| 2025-06-17 | $27,881,818.81 | $3,140,919.30 | $0.46 |
| 2025-06-18 | $25,793,155.05 | $2,842,739.04 | $0.43 |
| 2025-06-19 | $26,371,044.61 | $2,413,314.51 | $0.43 |
| 2025-06-20 | $26,737,842.45 | $1,723,040.18 | $0.44 |
| 2025-06-21 | $26,519,931.08 | $3,574,927.09 | $0.44 |
| 2025-06-22 | $24,720,531.74 | $2,079,511.59 | $0.41 |
| 2025-06-23 | $29,427,215.49 | $9,933,363.61 | $0.48 |
| 2025-06-24 | $29,111,473.54 | $8,086,989.68 | $0.48 |
| 2025-06-25 | $27,940,670.40 | $3,570,401.55 | $0.46 |
| 2025-06-26 | $25,813,615.77 | $3,116,377.53 | $0.43 |
| 2025-06-27 | $25,280,734.14 | $2,251,539.51 | $0.42 |
| 2025-06-28 | $27,842,469.11 | $2,432,303.77 | $0.42 |
| 2025-06-29 | $30,912,554.76 | $823,683.30 | $0.42 |
| 2025-06-30 | $43,213,526.54 | $1,607,952.58 | $0.42 |
| 2025-07-01 | $48,646,644.41 | $2,056,383.44 | $0.41 |
| 2025-07-02 | $27,160,506.61 | $1,887,745.15 | $0.40 |
| 2025-07-03 | $26,797,723.71 | $5,095,883.03 | $0.44 |
| 2025-07-04 | $25,932,655.80 | $2,686,973.73 | $0.43 |
| 2025-07-05 | $25,195,851.63 | $2,081,724.91 | $0.42 |
| 2025-07-06 | $24,719,773.42 | $1,052,682.81 | $0.41 |
| 2025-07-07 | $25,025,463.22 | $1,413,882.80 | $0.41 |
| 2025-07-08 | $25,083,687.11 | $2,607,214.17 | $0.41 |
| 2025-07-09 | $24,918,786.75 | $1,776,259.93 | $0.41 |
| 2025-07-10 | $26,100,118.47 | $2,727,480.66 | $0.43 |
| 2025-07-11 | $27,608,607.20 | $4,080,841.08 | $0.46 |
| 2025-07-12 | $26,662,024.47 | $5,307,951.22 | $0.44 |
| 2025-07-13 | $26,806,638.52 | $2,930,080.74 | $0.44 |
| 2025-07-14 | $26,323,541.52 | $2,228,402.03 | $0.43 |
| 2025-07-15 | $26,647,352.96 | $3,829,924.93 | $0.44 |
| 2025-07-16 | $27,780,262.55 | $4,389,629.35 | $0.46 |
| 2025-07-17 | $27,023,712.90 | $3,320,797.16 | $0.45 |
| 2025-07-18 | $28,548,773.14 | $3,850,267.86 | $0.47 |
| 2025-07-19 | $30,379,011.74 | $8,753,505.30 | $0.50 |
| 2025-07-20 | $33,226,197.31 | $7,083,288.84 | $0.55 |
| 2025-07-21 | $34,807,507.03 | $10,109,374.10 | $0.58 |
| 2025-07-22 | $36,509,656.66 | $14,077,850.66 | $0.60 |
| 2025-07-23 | $41,198,885.48 | $17,816,374.26 | $0.68 |
| 2025-07-24 | $41,250,064.20 | $18,339,406.97 | $0.68 |
| 2025-07-25 | $57,925,727.39 | $154,501,373.78 | $0.95 |
| 2025-07-26 | $53,232,941.62 | $39,041,912.07 | $0.88 |
| 2025-07-27 | $50,907,555.71 | $18,507,803.44 | $0.84 |
| 2025-07-28 | $47,976,656.15 | $7,069,496.18 | $0.79 |
| 2025-07-29 | $44,540,567.99 | $9,634,892.28 | $0.73 |
| 2025-07-30 | $54,317,905.46 | $47,202,003.40 | $0.90 |
| 2025-07-31 | $47,991,187.11 | $11,929,594.97 | $0.79 |
| 2025-08-01 | $45,862,598.51 | $6,162,588.39 | $0.76 |
| 2025-08-02 | $44,546,886.05 | $8,238,148.20 | $0.73 |
| 2025-08-03 | $42,178,833.33 | $4,139,257.03 | $0.69 |
| 2025-08-04 | $45,876,558.14 | $4,189,050.56 | $0.76 |
| 2025-08-05 | $44,756,594.20 | $4,120,714.08 | $0.74 |
| 2025-08-06 | $42,052,191.51 | $5,382,464.22 | $0.69 |
| 2025-08-07 | $40,597,745.43 | $6,284,442.65 | $0.67 |
| 2025-08-08 | $40,509,124.49 | $4,807,317.85 | $0.67 |
| 2025-08-09 | $40,795,644.10 | $5,176,897.16 | $0.67 |
| 2025-08-10 | $46,849,878.27 | $8,565,340.93 | $0.77 |
| 2025-08-11 | $48,935,148.81 | $15,992,371.77 | $0.81 |
| 2025-08-12 | $48,636,276.69 | $13,758,603.11 | $0.80 |
| 2025-08-13 | $48,224,288.24 | $8,285,627.00 | $0.80 |
| 2025-08-14 | $46,600,356.12 | $8,400,906.42 | $0.77 |
| 2025-08-15 | $52,931,100.79 | $17,185,617.49 | $0.88 |
| 2025-08-16 | $46,146,041.51 | $17,160,171.01 | $0.76 |
| 2025-08-17 | $45,320,129.06 | $5,189,784.77 | $0.75 |
| 2025-08-18 | $45,651,528.89 | $6,853,408.79 | $0.75 |
| 2025-08-19 | $43,248,186.34 | $6,250,015.11 | $0.71 |
| 2025-08-20 | $40,641,627.92 | $5,856,291.79 | $0.67 |
| 2025-08-21 | $42,422,118.57 | $4,714,410.68 | $0.70 |
| 2025-08-22 | $40,472,127.15 | $3,270,298.13 | $0.67 |
| 2025-08-23 | $42,986,261.09 | $8,038,826.33 | $0.71 |
| 2025-08-24 | $42,257,409.99 | $4,083,484.31 | $0.70 |
| 2025-08-25 | $40,773,374.54 | $5,381,141.87 | $0.67 |
| 2025-08-26 | $40,160,000.07 | $6,784,416.41 | $0.66 |
| 2025-08-27 | $47,021,752.75 | $97,506,383.04 | $0.78 |
| 2025-08-27 | $43,133,257.20 | $28,744,127.74 | $0.71 |
Compare live prices of Stader on top exchanges.
What is Stader?Stader is a non-custodial, multi-chain liquid staking platform that enables seamless access to the best staking and most rewarding defi opportunities across Proof-of-Stake (PoS) networks like Etherum, Polygon, BNB and Hedera conveniently. It is trusted by 85k+ stakers ranging from retail users to exchanges, custodians and institutions looking to earn rewards by staking their crypto assets.What is SD token?SD is Stader's governance token. It's an ERC-20 token with a max supply of 120 million tokens across 23k+ holders. The token holds multiple utilities:SD Utility Pool: First-of-its-kind utility that rewards SD holders for contributing to ETH decentralization by delegating to the Pool Liquidity Mining: Provide SD liquidity across DEXs to get SD incentives (if elected by governance) Node Operator bond: Every permissionless node operator working with ETHx needs to bond min 0.4 ETH worth of SD per validator.Governance and voting: SD can be used to vote on Stader protocol upgrades, rewards policies, validator selection criteria, protocol expansion and more.
Amid volatile crypto markets, WPA Hash offers predictable daily earnings through automated cloud mining. Cryptocurrency markets go viral, at times too viral. Stocks go up and down at any given time and investors are not even sure of when to…...
Read More
Apertum won Best Layer 1 Blockchain Network at the crypto.news Awards 2025, highlighting its rapid growth and impact. Blockchain project Apertum emerged as one of the winners of the crypto.news Awards 2025. The project walked away with the award for…...
Read More
As XRP slips below the $2 support level, investors are increasingly turning to cloud mining platforms like InvestorHash to pursue more stable income strategies. #partnercontent...
Read More
Chiliz CHZ$0.0360 21.79%
LEO Token LEO$7.40 10.19%
Zcash ZEC$436.74 9.6%
Maple Finance SYRUP$0.302 6.89%
Aptos APT$1.63 5.61%
Bitcoin BTC$88,317.00 0.24%
Ethereum ETH$2,971.63 0.73%
Tether USDT$1.000 -0.01%
BNB BNB$849.75 0.38%
XRP XRP$1.89 -0.95%
Audiera BEAT $1.96 -36.05%
pippin PIPPIN $0.358 -14.75%
MemeCore M $1.41 -13.82%
MYX Finance MYX $2.87 -8.19%
Pendle PENDLE $1.78 -6.65%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
