Status current market price is $0.0138 with a 24 hour trading volume of $1,967.79K. The total available supply of Status is 6.80B SNT. It has secured Rank 609 in the cryptocurrency market with a marketcap of $54.76M. The SNT price is 0.61% down in the last one hour.
The high price of the Status is $0.0141 and low price is $0.0135 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
609
$0.0138
$54.76M 2.1%
$94.09M
$1,967.79K
3.96B SNT
6.80B SNT
(Not Available)
$0.0141
$0.0135
$0.685 97.98%
03 Jan 2018
$0.005929 133.35%
13 Mar 2020
Want to convert more cryptocurrencies?
0.61%
2.12%
12.76%
12.76%
17.03%
22.25%
66.37%
74.6%
Historical data of Status past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-25 | $95,886,512.24 | $3,094,764.19 | $0.02 |
| 2024-09-26 | $94,961,610.29 | $2,986,900.20 | $0.02 |
| 2024-09-27 | $98,802,184.93 | $3,436,984.77 | $0.02 |
| 2024-09-28 | $101,475,724.02 | $6,668,177.48 | $0.03 |
| 2024-09-29 | $99,726,434.91 | $11,085,448.82 | $0.03 |
| 2024-09-30 | $99,474,574.55 | $4,325,837.19 | $0.03 |
| 2024-10-01 | $94,133,995.92 | $3,616,879.95 | $0.02 |
| 2024-10-02 | $89,301,150.49 | $6,230,170.27 | $0.02 |
| 2024-10-03 | $87,562,657.20 | $5,739,620.57 | $0.02 |
| 2024-10-04 | $86,051,085.96 | $2,531,485.26 | $0.02 |
| 2024-10-05 | $89,268,568.41 | $2,225,806.92 | $0.02 |
| 2024-10-06 | $89,079,268.64 | $1,591,008.93 | $0.02 |
| 2024-10-07 | $90,090,516.29 | $1,772,886.83 | $0.02 |
| 2024-10-08 | $94,266,696.14 | $17,460,768.58 | $0.02 |
| 2024-10-09 | $98,770,523.52 | $48,392,140.52 | $0.02 |
| 2024-10-10 | $92,673,196.67 | $5,767,866.81 | $0.02 |
| 2024-10-11 | $92,110,709.11 | $5,240,843.93 | $0.02 |
| 2024-10-12 | $95,570,969.07 | $6,398,154.23 | $0.02 |
| 2024-10-13 | $99,293,740.09 | $39,742,361.75 | $0.03 |
| 2024-10-14 | $96,824,612.77 | $9,171,049.33 | $0.02 |
| 2024-10-15 | $98,564,748.81 | $3,881,873.63 | $0.02 |
| 2024-10-16 | $96,937,288.27 | $7,388,889.48 | $0.02 |
| 2024-10-17 | $96,496,159.66 | $2,305,277.15 | $0.02 |
| 2024-10-18 | $100,447,189.98 | $33,340,573.29 | $0.03 |
| 2024-10-19 | $104,696,745.76 | $32,585,181.67 | $0.03 |
| 2024-10-20 | $101,747,729.40 | $8,235,794.28 | $0.03 |
| 2024-10-21 | $102,717,375.58 | $3,199,586.77 | $0.03 |
| 2024-10-22 | $98,636,591.20 | $3,401,980.70 | $0.02 |
| 2024-10-23 | $99,023,817.14 | $2,012,711.81 | $0.03 |
| 2024-10-24 | $96,248,056.82 | $2,742,905.51 | $0.02 |
| 2024-10-25 | $102,277,901.09 | $12,260,616.46 | $0.03 |
| 2024-10-26 | $99,588,620.70 | $60,402,748.78 | $0.03 |
| 2024-10-27 | $99,772,369.19 | $12,583,399.39 | $0.03 |
| 2024-10-28 | $98,186,429.06 | $4,192,974.04 | $0.02 |
| 2024-10-29 | $95,561,088.78 | $5,374,783.46 | $0.02 |
| 2024-10-30 | $98,316,686.06 | $3,721,504.13 | $0.02 |
| 2024-10-31 | $96,309,745.21 | $1,995,277.95 | $0.02 |
| 2024-11-01 | $92,888,622.72 | $9,769,523.07 | $0.02 |
| 2024-11-02 | $93,462,387.46 | $3,413,015.92 | $0.02 |
| 2024-11-03 | $90,850,591.93 | $2,041,302.70 | $0.02 |
| 2024-11-04 | $88,310,938.44 | $4,569,949.75 | $0.02 |
| 2024-11-05 | $92,895,526.51 | $45,332,970.36 | $0.02 |
| 2024-11-06 | $95,108,668.47 | $14,611,748.01 | $0.02 |
| 2024-11-07 | $99,985,597.89 | $14,058,072.36 | $0.03 |
| 2024-11-08 | $101,609,584.71 | $7,079,257.73 | $0.03 |
| 2024-11-09 | $102,268,576.52 | $8,405,713.12 | $0.03 |
| 2024-11-10 | $103,602,985.18 | $4,760,344.51 | $0.03 |
| 2024-11-11 | $142,857,541.06 | $440,449,543.59 | $0.04 |
| 2024-11-12 | $149,912,955.47 | $435,631,659.42 | $0.04 |
| 2024-11-13 | $133,259,095.82 | $107,318,511.11 | $0.03 |
| 2024-11-14 | $124,271,515.61 | $29,165,533.39 | $0.03 |
| 2024-11-15 | $122,579,488.75 | $36,074,585.54 | $0.03 |
| 2024-11-16 | $137,186,256.00 | $80,632,812.10 | $0.03 |
| 2024-11-17 | $146,053,420.15 | $92,163,671.99 | $0.04 |
| 2024-11-18 | $135,757,777.53 | $43,654,666.74 | $0.03 |
| 2024-11-19 | $140,719,473.53 | $34,410,830.24 | $0.04 |
| 2024-11-20 | $135,669,744.52 | $14,601,702.61 | $0.03 |
| 2024-11-21 | $143,138,329.02 | $79,949,505.84 | $0.04 |
| 2024-11-22 | $143,871,430.98 | $27,415,262.85 | $0.04 |
| 2024-11-23 | $158,817,541.90 | $83,470,526.14 | $0.04 |
| 2024-11-24 | $187,257,253.52 | $310,006,341.21 | $0.05 |
| 2024-11-25 | $175,865,357.15 | $114,152,527.38 | $0.04 |
| 2024-11-26 | $167,609,794.19 | $32,301,157.52 | $0.04 |
| 2024-11-27 | $166,089,505.77 | $25,266,582.60 | $0.04 |
| 2024-11-28 | $175,013,006.49 | $30,740,148.34 | $0.04 |
| 2024-11-29 | $170,038,866.33 | $19,078,111.90 | $0.04 |
| 2024-11-30 | $181,410,955.42 | $33,811,492.05 | $0.05 |
| 2024-12-01 | $180,479,837.81 | $23,091,950.26 | $0.05 |
| 2024-12-02 | $199,629,999.97 | $142,237,623.87 | $0.05 |
| 2024-12-03 | $199,486,246.24 | $58,156,334.56 | $0.05 |
| 2024-12-04 | $202,149,399.88 | $81,384,584.63 | $0.05 |
| 2024-12-05 | $266,817,214.05 | $757,080,202.00 | $0.07 |
| 2024-12-06 | $265,079,809.76 | $363,841,936.82 | $0.07 |
| 2024-12-07 | $260,927,953.32 | $24,634,600.30 | $0.07 |
| 2024-12-08 | $274,392,240.78 | $62,120,338.94 | $0.07 |
| 2024-12-09 | $272,952,957.86 | $41,166,040.62 | $0.07 |
| 2024-12-10 | $236,141,420.62 | $311,382,963.99 | $0.06 |
| 2024-12-11 | $221,080,326.67 | $158,901,584.97 | $0.06 |
| 2024-12-12 | $229,309,761.96 | $78,832,795.22 | $0.06 |
| 2024-12-13 | $226,024,031.13 | $54,979,284.79 | $0.06 |
| 2024-12-14 | $225,069,585.77 | $26,890,649.55 | $0.06 |
| 2024-12-15 | $218,289,815.08 | $35,399,498.77 | $0.06 |
| 2024-12-16 | $223,962,711.59 | $18,469,453.08 | $0.06 |
| 2024-12-17 | $217,051,927.36 | $41,003,734.16 | $0.05 |
| 2024-12-18 | $206,199,606.40 | $9,797,035.46 | $0.05 |
| 2024-12-19 | $182,373,337.63 | $21,532,186.20 | $0.05 |
| 2024-12-20 | $166,276,961.37 | $11,139,389.09 | $0.04 |
| 2024-12-21 | $170,878,116.07 | $9,140,811.27 | $0.04 |
| 2024-12-22 | $161,923,766.93 | $5,187,131.09 | $0.04 |
| 2024-12-23 | $169,009,861.64 | $22,013,913.52 | $0.04 |
| 2024-12-24 | $176,958,212.77 | $7,287,583.70 | $0.04 |
| 2024-12-25 | $185,220,905.35 | $3,552,458.90 | $0.05 |
| 2024-12-26 | $174,376,849.77 | $3,676,544.87 | $0.04 |
| 2024-12-27 | $160,679,592.79 | $4,183,968.02 | $0.04 |
| 2024-12-28 | $164,442,614.70 | $4,792,348.35 | $0.04 |
| 2024-12-29 | $184,411,360.49 | $74,225,240.89 | $0.05 |
| 2024-12-30 | $167,234,829.22 | $4,770,430.02 | $0.04 |
| 2024-12-31 | $162,074,421.04 | $4,160,491.07 | $0.04 |
| 2025-01-01 | $160,063,807.66 | $7,283,870.02 | $0.04 |
| 2025-01-02 | $171,452,921.50 | $23,990,219.03 | $0.04 |
| 2025-01-03 | $171,962,717.72 | $15,368,953.80 | $0.04 |
| 2025-01-04 | $185,571,265.77 | $13,766,597.77 | $0.05 |
| 2025-01-05 | $186,711,312.01 | $15,885,296.62 | $0.05 |
| 2025-01-06 | $189,246,905.22 | $21,597,343.16 | $0.05 |
| 2025-01-07 | $201,519,533.55 | $33,171,690.95 | $0.05 |
| 2025-01-08 | $177,995,928.39 | $7,089,251.20 | $0.04 |
| 2025-01-09 | $172,265,007.38 | $9,318,288.14 | $0.04 |
| 2025-01-10 | $180,096,619.18 | $8,769,468.33 | $0.05 |
| 2025-01-11 | $177,973,180.94 | $5,585,426.17 | $0.04 |
| 2025-01-12 | $187,142,653.34 | $6,527,609.19 | $0.05 |
| 2025-01-13 | $178,318,519.45 | $3,056,535.97 | $0.05 |
| 2025-01-14 | $168,200,058.44 | $6,189,766.98 | $0.04 |
| 2025-01-15 | $173,972,288.43 | $2,413,378.41 | $0.04 |
| 2025-01-16 | $193,553,630.35 | $51,319,333.00 | $0.05 |
| 2025-01-17 | $190,613,499.35 | $26,371,173.44 | $0.05 |
| 2025-01-18 | $198,106,170.92 | $18,900,698.59 | $0.05 |
| 2025-01-19 | $182,995,310.75 | $9,371,143.35 | $0.05 |
| 2025-01-20 | $165,844,698.63 | $11,600,077.85 | $0.04 |
| 2025-01-21 | $163,165,962.81 | $10,377,109.12 | $0.04 |
| 2025-01-22 | $165,906,261.46 | $6,719,676.96 | $0.04 |
| 2025-01-23 | $162,783,624.95 | $5,365,860.20 | $0.04 |
| 2025-01-24 | $162,384,339.46 | $7,358,687.45 | $0.04 |
| 2025-01-25 | $159,696,237.80 | $6,755,392.70 | $0.04 |
| 2025-01-26 | $164,039,896.61 | $5,825,368.74 | $0.04 |
| 2025-01-27 | $159,259,856.79 | $5,951,167.78 | $0.04 |
| 2025-01-28 | $154,362,688.28 | $8,056,770.08 | $0.04 |
| 2025-01-29 | $149,907,743.91 | $5,643,078.27 | $0.04 |
| 2025-01-30 | $152,832,234.87 | $6,040,540.77 | $0.04 |
| 2025-01-31 | $158,758,786.77 | $6,005,176.28 | $0.04 |
| 2025-02-01 | $158,703,263.80 | $6,224,176.63 | $0.04 |
| 2025-02-02 | $150,340,423.32 | $8,559,669.03 | $0.04 |
| 2025-02-03 | $132,750,564.92 | $8,258,741.33 | $0.03 |
| 2025-02-04 | $133,133,763.59 | $12,086,955.02 | $0.03 |
| 2025-02-05 | $123,685,511.02 | $6,777,064.35 | $0.03 |
| 2025-02-06 | $122,047,325.83 | $5,353,011.14 | $0.03 |
| 2025-02-07 | $115,735,419.15 | $5,936,420.54 | $0.03 |
| 2025-02-08 | $116,725,984.82 | $5,813,162.32 | $0.03 |
| 2025-02-09 | $118,648,110.21 | $4,244,428.45 | $0.03 |
| 2025-02-10 | $121,453,741.58 | $6,071,305.35 | $0.03 |
| 2025-02-11 | $123,994,073.19 | $8,842,086.33 | $0.03 |
| 2025-02-12 | $123,952,320.38 | $6,409,043.01 | $0.03 |
| 2025-02-13 | $128,112,463.46 | $6,560,073.63 | $0.03 |
| 2025-02-14 | $124,318,564.59 | $5,482,380.24 | $0.03 |
| 2025-02-15 | $126,389,537.76 | $6,686,811.33 | $0.03 |
| 2025-02-16 | $123,898,480.04 | $5,234,233.31 | $0.03 |
| 2025-02-17 | $123,135,353.60 | $5,531,679.98 | $0.03 |
| 2025-02-18 | $123,189,238.94 | $5,633,006.08 | $0.03 |
| 2025-02-19 | $120,723,016.62 | $5,570,898.12 | $0.03 |
| 2025-02-20 | $120,652,495.27 | $5,522,093.28 | $0.03 |
| 2025-02-21 | $121,913,609.91 | $5,309,585.19 | $0.03 |
| 2025-02-22 | $117,750,626.86 | $4,970,062.55 | $0.03 |
| 2025-02-23 | $122,173,345.73 | $5,091,085.23 | $0.03 |
| 2025-02-24 | $120,534,361.53 | $4,580,295.48 | $0.03 |
| 2025-02-25 | $108,296,260.74 | $7,158,476.07 | $0.03 |
| 2025-02-26 | $105,201,111.79 | $7,642,966.16 | $0.03 |
| 2025-02-27 | $105,387,748.60 | $5,829,525.19 | $0.03 |
| 2025-02-28 | $107,269,520.93 | $5,897,227.20 | $0.03 |
| 2025-03-01 | $104,171,068.73 | $8,324,607.18 | $0.03 |
| 2025-03-02 | $105,916,302.47 | $10,291,460.89 | $0.03 |
| 2025-03-03 | $122,801,821.31 | $16,867,201.86 | $0.03 |
| 2025-03-04 | $119,342,811.10 | $48,554,322.00 | $0.03 |
| 2025-03-05 | $113,612,997.25 | $12,991,423.32 | $0.03 |
| 2025-03-06 | $111,191,926.72 | $6,552,100.75 | $0.03 |
| 2025-03-07 | $108,217,215.52 | $5,681,011.57 | $0.03 |
| 2025-03-08 | $105,150,828.31 | $5,581,299.53 | $0.03 |
| 2025-03-09 | $104,541,342.30 | $4,275,804.93 | $0.03 |
| 2025-03-10 | $98,131,517.48 | $4,630,823.85 | $0.02 |
| 2025-03-11 | $93,075,056.39 | $9,637,157.86 | $0.02 |
| 2025-03-12 | $94,517,215.56 | $9,686,682.37 | $0.02 |
| 2025-03-13 | $94,957,837.40 | $6,216,419.30 | $0.02 |
| 2025-03-14 | $93,393,267.46 | $11,063,515.17 | $0.02 |
| 2025-03-15 | $96,185,551.78 | $7,684,456.65 | $0.02 |
| 2025-03-16 | $97,262,647.99 | $8,523,952.20 | $0.02 |
| 2025-03-17 | $95,027,558.81 | $7,790,991.36 | $0.02 |
| 2025-03-18 | $97,617,223.15 | $5,243,044.13 | $0.02 |
| 2025-03-19 | $101,321,980.95 | $50,829,453.34 | $0.03 |
| 2025-03-20 | $108,019,347.62 | $63,067,377.82 | $0.03 |
| 2025-03-21 | $112,734,768.02 | $63,919,077.36 | $0.03 |
| 2025-03-22 | $105,219,070.39 | $15,628,494.31 | $0.03 |
| 2025-03-23 | $102,020,547.49 | $5,589,039.30 | $0.03 |
| 2025-03-24 | $98,964,093.59 | $11,228,431.88 | $0.03 |
| 2025-03-25 | $101,795,701.01 | $9,386,832.43 | $0.03 |
| 2025-03-26 | $102,256,461.54 | $9,616,657.15 | $0.03 |
| 2025-03-27 | $101,051,041.17 | $7,806,868.88 | $0.03 |
| 2025-03-28 | $101,502,323.82 | $8,455,157.82 | $0.03 |
| 2025-03-29 | $93,841,243.43 | $8,201,879.69 | $0.02 |
| 2025-03-30 | $92,010,428.60 | $12,861,164.59 | $0.02 |
| 2025-03-31 | $90,858,905.71 | $6,715,713.28 | $0.02 |
| 2025-04-01 | $92,726,142.98 | $13,578,409.91 | $0.02 |
| 2025-04-02 | $91,266,892.15 | $10,851,685.01 | $0.02 |
| 2025-04-03 | $87,771,064.52 | $25,632,811.20 | $0.02 |
| 2025-04-04 | $87,191,741.90 | $6,500,653.07 | $0.02 |
| 2025-04-05 | $86,362,289.74 | $6,836,459.12 | $0.02 |
| 2025-04-06 | $85,640,451.74 | $7,673,221.88 | $0.02 |
| 2025-04-07 | $77,534,499.34 | $9,606,661.05 | $0.02 |
| 2025-04-08 | $80,174,045.20 | $16,638,839.56 | $0.02 |
| 2025-04-09 | $67,457,926.56 | $41,473,096.16 | $0.02 |
| 2025-04-10 | $73,455,970.87 | $30,002,332.22 | $0.02 |
| 2025-04-11 | $91,376,130.02 | $190,155,545.63 | $0.02 |
| 2025-04-12 | $86,215,582.91 | $16,696,667.57 | $0.02 |
| 2025-04-13 | $81,569,504.30 | $6,620,919.70 | $0.02 |
| 2025-04-14 | $75,044,397.29 | $8,913,187.53 | $0.02 |
| 2025-04-15 | $75,231,842.82 | $10,787,728.74 | $0.02 |
| 2025-04-16 | $89,324,428.78 | $103,096,011.06 | $0.02 |
| 2025-04-17 | $101,526,094.77 | $211,767,361.27 | $0.03 |
| 2025-04-18 | $107,605,292.75 | $128,024,311.96 | $0.03 |
| 2025-04-19 | $95,490,935.88 | $22,854,229.41 | $0.02 |
| 2025-04-20 | $91,724,940.34 | $9,739,956.51 | $0.02 |
| 2025-04-21 | $99,301,137.74 | $37,875,873.01 | $0.03 |
| 2025-04-22 | $92,667,026.70 | $13,929,555.65 | $0.02 |
| 2025-04-23 | $91,657,215.46 | $14,038,979.33 | $0.02 |
| 2025-04-24 | $92,489,055.58 | $13,817,997.01 | $0.02 |
| 2025-04-25 | $94,084,267.77 | $19,646,354.69 | $0.02 |
| 2025-04-26 | $94,747,352.07 | $16,551,795.24 | $0.02 |
| 2025-04-27 | $94,628,566.39 | $8,285,259.24 | $0.02 |
| 2025-04-28 | $92,104,426.71 | $6,200,386.87 | $0.02 |
| 2025-04-29 | $92,364,254.56 | $7,995,369.56 | $0.02 |
| 2025-04-30 | $90,564,421.66 | $7,908,068.30 | $0.02 |
| 2025-05-01 | $89,292,688.41 | $5,715,357.58 | $0.02 |
| 2025-05-02 | $89,763,713.27 | $7,146,132.08 | $0.02 |
| 2025-05-03 | $89,235,914.44 | $6,776,707.88 | $0.02 |
| 2025-05-04 | $89,590,268.77 | $4,571,367.23 | $0.02 |
| 2025-05-05 | $87,173,953.07 | $4,484,503.80 | $0.02 |
| 2025-05-06 | $85,428,575.01 | $5,711,165.32 | $0.02 |
| 2025-05-07 | $84,453,298.22 | $7,969,780.35 | $0.02 |
| 2025-05-08 | $87,170,911.13 | $34,281,724.19 | $0.02 |
| 2025-05-09 | $92,778,793.08 | $14,398,512.21 | $0.02 |
| 2025-05-10 | $94,738,410.27 | $14,286,671.83 | $0.02 |
| 2025-05-11 | $98,736,672.73 | $13,158,487.33 | $0.02 |
| 2025-05-12 | $95,857,782.63 | $10,423,770.17 | $0.02 |
| 2025-05-13 | $96,885,790.73 | $14,996,260.75 | $0.02 |
| 2025-05-14 | $99,837,781.73 | $20,962,568.91 | $0.03 |
| 2025-05-15 | $98,428,593.23 | $11,301,439.76 | $0.02 |
| 2025-05-16 | $104,280,161.74 | $31,990,311.66 | $0.03 |
| 2025-05-17 | $120,347,710.90 | $52,506,302.29 | $0.03 |
| 2025-05-18 | $110,719,141.24 | $94,671,649.06 | $0.03 |
| 2025-05-19 | $112,053,962.57 | $34,443,360.19 | $0.03 |
| 2025-05-20 | $109,498,921.68 | $19,278,189.59 | $0.03 |
| 2025-05-21 | $120,448,449.88 | $35,260,782.83 | $0.03 |
| 2025-05-22 | $119,200,174.88 | $40,818,153.92 | $0.03 |
| 2025-05-23 | $118,104,727.74 | $14,517,299.20 | $0.03 |
| 2025-05-24 | $109,228,916.84 | $9,067,858.21 | $0.03 |
| 2025-05-25 | $115,069,397.28 | $7,696,881.27 | $0.03 |
| 2025-05-26 | $113,564,512.39 | $12,498,387.43 | $0.03 |
| 2025-05-27 | $127,149,867.43 | $19,515,112.79 | $0.03 |
| 2025-05-28 | $144,203,918.54 | $50,684,106.90 | $0.04 |
| 2025-05-29 | $159,711,571.45 | $72,969,764.28 | $0.04 |
| 2025-05-30 | $194,609,960.04 | $208,727,427.90 | $0.05 |
| 2025-05-31 | $152,667,198.62 | $254,817,245.78 | $0.04 |
| 2025-06-01 | $125,190,084.81 | $103,220,519.42 | $0.03 |
| 2025-06-02 | $132,115,386.05 | $123,771,458.98 | $0.03 |
| 2025-06-03 | $127,362,210.05 | $47,527,991.98 | $0.03 |
| 2025-06-04 | $122,145,543.29 | $29,315,114.53 | $0.03 |
| 2025-06-05 | $115,388,241.79 | $18,462,394.22 | $0.03 |
| 2025-06-06 | $105,900,914.01 | $12,174,278.91 | $0.03 |
| 2025-06-07 | $109,994,955.97 | $48,915,904.17 | $0.03 |
| 2025-06-08 | $113,357,766.90 | $8,207,409.75 | $0.03 |
| 2025-06-09 | $121,609,719.97 | $33,066,114.09 | $0.03 |
| 2025-06-10 | $122,828,829.24 | $13,530,416.29 | $0.03 |
| 2025-06-11 | $121,557,373.60 | $18,693,653.23 | $0.03 |
| 2025-06-12 | $120,718,882.20 | $16,522,518.08 | $0.03 |
| 2025-06-13 | $115,473,519.75 | $13,508,921.66 | $0.03 |
| 2025-06-14 | $115,728,723.37 | $10,610,059.04 | $0.03 |
| 2025-06-15 | $133,926,992.43 | $86,722,926.50 | $0.03 |
| 2025-06-16 | $135,623,332.71 | $38,798,251.12 | $0.03 |
| 2025-06-17 | $166,713,642.66 | $144,412,097.45 | $0.04 |
| 2025-06-18 | $176,496,721.22 | $107,859,995.71 | $0.04 |
| 2025-06-19 | $199,376,236.43 | $125,554,359.23 | $0.05 |
| 2025-06-20 | $234,596,664.11 | $251,957,821.35 | $0.06 |
| 2025-06-21 | $142,257,217.91 | $249,751,316.20 | $0.04 |
| 2025-06-22 | $126,529,925.34 | $225,472,294.87 | $0.03 |
| 2025-06-23 | $114,966,786.31 | $101,648,240.13 | $0.03 |
| 2025-06-24 | $117,678,162.35 | $93,303,460.72 | $0.03 |
| 2025-06-25 | $113,293,445.31 | $41,358,253.74 | $0.03 |
| 2025-06-26 | $109,586,219.08 | $27,665,573.11 | $0.03 |
| 2025-06-27 | $105,701,935.58 | $36,204,195.89 | $0.03 |
| 2025-06-28 | $106,655,744.66 | $21,763,840.83 | $0.03 |
| 2025-06-29 | $110,717,393.52 | $32,565,692.06 | $0.03 |
| 2025-06-30 | $110,321,719.26 | $15,388,551.93 | $0.03 |
| 2025-07-01 | $106,028,908.53 | $6,007,092.80 | $0.03 |
| 2025-07-02 | $103,691,204.00 | $6,294,233.25 | $0.03 |
| 2025-07-03 | $106,291,010.38 | $19,862,493.76 | $0.03 |
| 2025-07-04 | $106,353,371.71 | $13,978,144.79 | $0.03 |
| 2025-07-05 | $103,315,362.00 | $10,845,495.38 | $0.03 |
| 2025-07-06 | $103,685,908.00 | $4,718,383.70 | $0.03 |
| 2025-07-07 | $103,682,547.95 | $6,032,273.21 | $0.03 |
| 2025-07-08 | $106,479,884.77 | $30,392,345.08 | $0.03 |
| 2025-07-09 | $106,275,014.16 | $12,168,073.12 | $0.03 |
| 2025-07-10 | $107,880,535.57 | $11,131,430.63 | $0.03 |
| 2025-07-11 | $111,573,348.15 | $45,417,255.90 | $0.03 |
| 2025-07-12 | $116,432,484.58 | $35,886,034.88 | $0.03 |
| 2025-07-13 | $119,200,628.00 | $30,123,174.70 | $0.03 |
| 2025-07-14 | $128,874,297.79 | $113,328,675.21 | $0.03 |
| 2025-07-15 | $131,539,343.96 | $70,975,547.12 | $0.03 |
| 2025-07-16 | $129,151,980.16 | $39,290,041.78 | $0.03 |
| 2025-07-17 | $127,817,534.32 | $19,290,133.01 | $0.03 |
| 2025-07-18 | $129,101,957.12 | $9,002,674.49 | $0.03 |
| 2025-07-19 | $128,241,732.05 | $10,753,267.29 | $0.03 |
| 2025-07-20 | $128,322,772.33 | $4,390,313.37 | $0.03 |
| 2025-07-21 | $131,111,809.28 | $6,377,290.86 | $0.03 |
| 2025-07-22 | $134,158,989.41 | $10,789,488.63 | $0.03 |
| 2025-07-23 | $132,531,567.18 | $9,334,717.12 | $0.03 |
| 2025-07-24 | $121,640,218.49 | $20,037,984.74 | $0.03 |
| 2025-07-25 | $121,107,816.01 | $33,604,370.76 | $0.03 |
| 2025-07-26 | $119,430,569.84 | $10,615,834.37 | $0.03 |
| 2025-07-27 | $120,367,559.01 | $3,407,346.37 | $0.03 |
| 2025-07-28 | $121,388,966.50 | $3,866,423.84 | $0.03 |
| 2025-07-29 | $118,656,637.97 | $19,924,240.73 | $0.03 |
| 2025-07-30 | $116,441,113.19 | $12,383,891.84 | $0.03 |
| 2025-07-31 | $114,621,381.07 | $9,264,865.29 | $0.03 |
| 2025-08-01 | $117,470,105.74 | $35,872,855.25 | $0.03 |
| 2025-08-02 | $110,196,149.12 | $16,570,143.01 | $0.03 |
| 2025-08-03 | $105,638,079.43 | $9,415,905.76 | $0.03 |
| 2025-08-04 | $109,549,235.33 | $8,627,989.28 | $0.03 |
| 2025-08-05 | $111,585,379.28 | $5,167,313.46 | $0.03 |
| 2025-08-06 | $107,979,400.13 | $4,085,024.62 | $0.03 |
| 2025-08-07 | $108,153,788.55 | $4,439,601.30 | $0.03 |
| 2025-08-08 | $111,940,614.15 | $8,504,145.08 | $0.03 |
| 2025-08-09 | $112,797,734.31 | $7,626,352.23 | $0.03 |
| 2025-08-10 | $115,037,376.77 | $4,281,626.60 | $0.03 |
| 2025-08-11 | $113,424,415.57 | $4,595,939.45 | $0.03 |
| 2025-08-12 | $110,448,125.20 | $11,100,100.96 | $0.03 |
| 2025-08-13 | $113,213,269.06 | $9,349,722.62 | $0.03 |
| 2025-08-14 | $115,495,388.40 | $14,081,298.06 | $0.03 |
| 2025-08-15 | $109,956,035.71 | $23,362,581.21 | $0.03 |
| 2025-08-16 | $109,467,656.97 | $9,790,535.36 | $0.03 |
| 2025-08-17 | $110,215,831.90 | $5,197,510.39 | $0.03 |
| 2025-08-18 | $109,600,328.40 | $5,206,414.84 | $0.03 |
| 2025-08-19 | $107,716,297.10 | $10,820,992.11 | $0.03 |
| 2025-08-20 | $103,945,845.50 | $10,924,289.89 | $0.03 |
| 2025-08-21 | $106,077,639.96 | $10,213,716.29 | $0.03 |
| 2025-08-22 | $102,958,869.65 | $8,461,852.67 | $0.03 |
| 2025-08-23 | $109,051,473.22 | $15,808,062.36 | $0.03 |
| 2025-08-24 | $109,273,029.68 | $7,458,652.13 | $0.03 |
| 2025-08-25 | $107,430,224.47 | $9,754,215.22 | $0.03 |
| 2025-08-26 | $101,751,595.50 | $11,618,105.46 | $0.03 |
| 2025-08-27 | $105,259,097.03 | $10,559,157.83 | $0.03 |
| 2025-08-28 | $105,405,035.19 | $6,703,262.35 | $0.03 |
| 2025-08-29 | $106,562,140.28 | $5,031,736.17 | $0.03 |
| 2025-08-30 | $103,450,858.83 | $11,622,654.66 | $0.03 |
| 2025-08-31 | $103,248,256.97 | $6,108,582.48 | $0.03 |
| 2025-09-01 | $102,458,414.22 | $4,387,769.96 | $0.03 |
| 2025-09-02 | $100,283,177.53 | $8,627,697.24 | $0.03 |
| 2025-09-03 | $102,048,359.99 | $15,457,817.59 | $0.03 |
| 2025-09-04 | $102,475,545.25 | $6,808,700.54 | $0.03 |
| 2025-09-05 | $99,854,570.36 | $6,507,534.25 | $0.03 |
| 2025-09-06 | $99,818,597.10 | $8,434,944.28 | $0.03 |
| 2025-09-07 | $98,865,205.65 | $3,122,846.95 | $0.02 |
| 2025-09-08 | $99,829,274.88 | $4,057,388.34 | $0.03 |
| 2025-09-09 | $101,115,092.45 | $6,254,510.20 | $0.03 |
| 2025-09-10 | $101,631,760.97 | $6,465,402.12 | $0.03 |
| 2025-09-11 | $103,200,279.39 | $8,415,147.55 | $0.03 |
| 2025-09-12 | $102,594,570.57 | $7,412,705.02 | $0.03 |
| 2025-09-13 | $104,226,943.33 | $9,783,171.41 | $0.03 |
| 2025-09-14 | $105,843,842.93 | $6,945,625.42 | $0.03 |
| 2025-09-15 | $106,279,921.71 | $6,382,084.57 | $0.03 |
| 2025-09-16 | $102,543,878.08 | $10,026,043.09 | $0.03 |
| 2025-09-17 | $102,249,765.17 | $8,050,261.05 | $0.03 |
| 2025-09-18 | $103,625,297.86 | $7,100,309.88 | $0.03 |
| 2025-09-19 | $103,402,862.49 | $8,351,824.60 | $0.03 |
| 2025-09-20 | $100,826,941.53 | $6,168,713.17 | $0.03 |
| 2025-09-21 | $100,941,531.33 | $3,631,055.11 | $0.03 |
| 2025-09-22 | $100,017,674.02 | $4,190,180.41 | $0.03 |
| 2025-09-23 | $94,594,808.43 | $9,006,166.28 | $0.02 |
| 2025-09-24 | $93,418,547.32 | $6,635,478.57 | $0.02 |
| 2025-09-25 | $94,098,218.53 | $5,654,541.88 | $0.02 |
Compare live prices of Status on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| HTX | SNT/USDT | $0.0138 | $1,043,943 | ||
| Bitunix | SNT/USDT | $0.0138 | $58,776 | ||
| MEXC | SNT/USDT | $0.0138 | $58,773 | ||
| XT.COM | SNT/USDT | $0.0138 | $50,126 | ||
| Uniswap V3 (Ethereum) | 0X744D70FDBE2BA4CF95131626614A1763DF805B9E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0138 | $50,945 | ||
| LATOKEN | SNT/USDT | $0.0138 | $12,802 | ||
| PointPay | SNT/USDT | $0.0139 | $7,396 | ||
| Gate | SNT/USDT | $0.0138 | $77,536 | ||
| OKX | SNT/USDT | $0.0139 | $145,826 | ||
| DigiFinex | SNT/USDT | $0.0138 | $413,574 | ||
| Ourbit | SNT/USDT | $0.0138 | $16,797 | ||
| Bitget | SNT/USDT | $0.0138 | $12,919 | ||
| BVOX | SNT/USDT | $0.0138 | $8,627 | ||
| CoinEx | SNT/USDT | $0.0138 | $2,559 | ||
| FMFW.io | SNT/USDT | $0.0138 | $4 | ||
| OKX | SNT/USD | $0.0139 | $537 | ||
| Upbit | SNT/BTC | $0.0139 | $16 | ||
| Bitkub | SNT/THB | $0.0137 | $9,741 | ||
| HitBTC | SNT/USDT | $0.0138 | $4 | ||
| Upbit Indonesia | SNT/BTC | $0.0139 | $16 | ||
| Uniswap V2 (Ethereum) | 0X744D70FDBE2BA4CF95131626614A1763DF805B9E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0136 | $35 | ||
| Indodax | SNT/IDR | $0.0149 | $28 | ||
| Upbit | SNT/KRW | $0.0140 | $351,982 | ||
| Bithumb | SNT/KRW | $0.0140 | $26,610 | ||
| Poloniex | SNT/USDT | $0.0126 | $2 | ||
| Coinone | SNT/KRW | $0.0141 | $302 |
Status is a mobile operating system that will completely change the way the world interacts with the Ethereum network.Designed as a decentralized browser and private messenger, Status allows you to connect to the entire Ethereum network right in the palm of your hand. Status provides you access to all of Ethereum’s decentralized applications (dapps) through an app on your smartphone. It opens the door to mass adoption of Ethereum dapps by targeting the fastest growing computer segment in the world – smartphone users.The creators behind Status are working towards bringing a decentralized world to life. Status essentially combines a messenger and a browser that allows everyday smartphone users to use decentralized applications, also known as dapps. Status is available on both Android and iOS. Status users can safely send, receive, and store Ether and other Ethereum crypto assets on their phone. They can also discover nearby Status users to exchange currency, services, and ideas locally.The first time the world heard about the idea of Status was September 2016, at DevCon2, an annual conference for developers on the Ethereum blockchain. Co-founders Carl Bennetts and Jarrad Hope gave a presentation revealing the plans for their Ethereum light client.SNT is currently available for trade on many online exchanges, including Huobi, Binance, and Bittrex.
Sui price consolidates at key support near $1.31 as falling open interest signals fading bearish momentum and raises the possibility of a developing trend reversal....
Read More
Web3.Market brings the marketplace model to blockchain development, offering reusable dApp code, developer tools, and infrastructure resources to help teams build faster. #partnercontent...
Read More
As mining goes institutional in 2025, Eden Miner opens retail access to hashrate investing through a new model. The year 2025 marks a watershed moment for global computing infrastructure. With Microsoft rebooting the Three Mile Island nuclear plant and partnering…...
Read More
MYX Finance MYX$3.72 7.97%
Provenance Blockchain HASH$0.0307 6.44%
XDC Network XDC$0.0490 6.42%
Ape and Pepe APEPE$0.00000121 5.21%
Toncoin TON$1.56 5.15%
Bitcoin BTC$87,491.00 1.4%
Ethereum ETH$2,936.14 -1.48%
Tether USDT$1.000 -0.02%
BNB BNB$869.72 2.13%
XRP XRP$1.93 1.13%
Audiera BEAT $1.69 -44.43%
Merlin Chain MERL $0.387 -12.44%
MimbleWimbleCoin MWC $23.31 -9.91%
Ultima ULTIMA $5,433.77 -9.39%
MemeCore M $1.61 -7.85%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
