Status current market price is $0.0336 with a 24 hour trading volume of $73.83M. The total available supply of Status is 6.80B SNT. It has secured Rank 390 in the cryptocurrency market with a marketcap of $132.87M. The SNT price is 1.7% up in the last one hour.
The high price of the Status is $0.0345 and low price is $0.0317 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
390
$0.0336
$132.87M 4.44%
$228.30M
$73.83M
3.96B SNT
6.80B SNT
(Not Available)
$0.0345
$0.0317
$0.685 95.14%
03 Jan 2018
$0.005929 460.86%
13 Mar 2020
Want to convert more cryptocurrencies?
1.7%
5.26%
25.58%
24.84%
0.04%
25.34%
17.18%
33.42%
Historical data of Status past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $80,808,245.35 | $2,154,031.19 | $0.02 |
| 2024-07-09 | $82,627,073.78 | $2,113,018.20 | $0.02 |
| 2024-07-10 | $85,626,795.98 | $1,601,776.06 | $0.02 |
| 2024-07-11 | $87,495,712.33 | $1,564,712.12 | $0.02 |
| 2024-07-12 | $85,225,854.31 | $2,260,169.67 | $0.02 |
| 2024-07-13 | $87,037,804.24 | $986,439.48 | $0.02 |
| 2024-07-14 | $91,981,058.28 | $3,119,332.48 | $0.02 |
| 2024-07-15 | $101,337,419.21 | $12,394,211.38 | $0.03 |
| 2024-07-16 | $101,570,414.29 | $11,955,390.29 | $0.03 |
| 2024-07-17 | $101,693,885.85 | $3,540,705.35 | $0.03 |
| 2024-07-18 | $100,537,535.53 | $2,403,596.82 | $0.03 |
| 2024-07-19 | $99,199,484.58 | $1,615,245.67 | $0.03 |
| 2024-07-20 | $102,260,861.86 | $3,833,961.09 | $0.03 |
| 2024-07-21 | $102,447,695.20 | $3,946,118.27 | $0.03 |
| 2024-07-22 | $103,011,405.37 | $14,124,272.52 | $0.03 |
| 2024-07-23 | $99,300,611.94 | $196,656,848.57 | $0.03 |
| 2024-07-24 | $98,169,846.19 | $5,260,096.58 | $0.02 |
| 2024-07-25 | $98,001,406.68 | $4,909,558.51 | $0.02 |
| 2024-07-26 | $95,150,304.34 | $5,012,932.21 | $0.02 |
| 2024-07-27 | $98,610,325.00 | $5,085,981.75 | $0.02 |
| 2024-07-28 | $99,834,613.22 | $5,412,955.82 | $0.03 |
| 2024-07-29 | $98,972,007.86 | $7,665,634.91 | $0.02 |
| 2024-07-30 | $98,970,752.52 | $6,812,285.38 | $0.02 |
| 2024-07-31 | $99,651,547.51 | $9,874,492.06 | $0.03 |
| 2024-08-01 | $97,552,486.69 | $11,522,556.28 | $0.02 |
| 2024-08-02 | $94,774,796.07 | $3,353,533.01 | $0.02 |
| 2024-08-03 | $87,039,984.11 | $2,857,070.23 | $0.02 |
| 2024-08-04 | $82,110,003.72 | $5,227,509.60 | $0.02 |
| 2024-08-05 | $77,383,968.79 | $4,459,162.07 | $0.02 |
| 2024-08-06 | $71,927,681.74 | $8,365,899.33 | $0.02 |
| 2024-08-07 | $75,715,349.35 | $3,580,268.58 | $0.02 |
| 2024-08-08 | $81,140,797.20 | $6,763,975.07 | $0.02 |
| 2024-08-09 | $88,202,868.78 | $7,969,822.59 | $0.02 |
| 2024-08-10 | $86,056,427.07 | $2,718,211.51 | $0.02 |
| 2024-08-11 | $86,384,735.61 | $1,512,711.44 | $0.02 |
| 2024-08-12 | $80,463,994.95 | $2,075,797.81 | $0.02 |
| 2024-08-13 | $82,813,068.85 | $2,921,974.32 | $0.02 |
| 2024-08-14 | $85,924,384.04 | $5,782,427.89 | $0.02 |
| 2024-08-15 | $83,593,495.25 | $2,134,069.79 | $0.02 |
| 2024-08-16 | $82,862,677.94 | $2,777,679.34 | $0.02 |
| 2024-08-17 | $82,850,396.79 | $1,371,215.29 | $0.02 |
| 2024-08-18 | $81,981,266.68 | $1,029,307.37 | $0.02 |
| 2024-08-19 | $82,831,487.47 | $998,387.11 | $0.02 |
| 2024-08-20 | $85,105,611.60 | $1,668,802.47 | $0.02 |
| 2024-08-21 | $86,390,876.55 | $2,009,458.44 | $0.02 |
| 2024-08-22 | $90,598,899.74 | $5,541,620.11 | $0.02 |
| 2024-08-23 | $88,934,241.88 | $1,790,388.01 | $0.02 |
| 2024-08-24 | $96,738,179.51 | $18,362,139.61 | $0.02 |
| 2024-08-25 | $96,265,119.45 | $5,151,945.76 | $0.02 |
| 2024-08-26 | $93,279,490.02 | $3,437,718.69 | $0.02 |
| 2024-08-27 | $93,467,684.63 | $21,349,573.44 | $0.02 |
| 2024-08-28 | $85,838,693.04 | $3,298,050.17 | $0.02 |
| 2024-08-29 | $83,476,226.65 | $2,956,319.34 | $0.02 |
| 2024-08-30 | $83,672,867.80 | $2,196,393.76 | $0.02 |
| 2024-08-31 | $83,095,748.60 | $1,667,614.47 | $0.02 |
| 2024-09-01 | $82,483,914.17 | $1,033,673.78 | $0.02 |
| 2024-09-02 | $79,521,031.74 | $1,467,749.74 | $0.02 |
| 2024-09-03 | $82,113,271.89 | $1,154,740.90 | $0.02 |
| 2024-09-04 | $78,026,464.55 | $1,750,885.74 | $0.02 |
| 2024-09-05 | $80,196,484.92 | $13,167,451.61 | $0.02 |
| 2024-09-06 | $78,874,654.56 | $3,527,291.73 | $0.02 |
| 2024-09-07 | $87,412,547.37 | $69,422,063.04 | $0.02 |
| 2024-09-08 | $88,930,700.48 | $42,696,941.69 | $0.02 |
| 2024-09-09 | $87,149,289.99 | $6,768,839.59 | $0.02 |
| 2024-09-10 | $87,008,122.59 | $9,428,341.25 | $0.02 |
| 2024-09-11 | $85,752,937.45 | $4,101,499.54 | $0.02 |
| 2024-09-12 | $84,234,232.19 | $4,060,194.90 | $0.02 |
| 2024-09-13 | $84,986,773.24 | $3,495,650.42 | $0.02 |
| 2024-09-14 | $86,232,149.05 | $5,205,836.08 | $0.02 |
| 2024-09-15 | $88,191,627.44 | $11,552,137.40 | $0.02 |
| 2024-09-16 | $85,326,986.00 | $2,796,181.77 | $0.02 |
| 2024-09-17 | $85,088,686.33 | $3,098,595.59 | $0.02 |
| 2024-09-18 | $86,713,944.01 | $3,471,394.48 | $0.02 |
| 2024-09-19 | $86,503,427.99 | $3,717,077.77 | $0.02 |
| 2024-09-20 | $90,292,246.10 | $5,590,608.46 | $0.02 |
| 2024-09-21 | $93,845,102.52 | $5,713,466.87 | $0.02 |
| 2024-09-22 | $98,955,818.45 | $5,719,929.59 | $0.03 |
| 2024-09-23 | $94,068,299.10 | $4,147,067.98 | $0.02 |
| 2024-09-24 | $95,162,667.08 | $3,569,724.00 | $0.02 |
| 2024-09-25 | $95,886,512.24 | $3,094,764.19 | $0.02 |
| 2024-09-26 | $94,961,610.29 | $2,986,900.20 | $0.02 |
| 2024-09-27 | $98,802,184.93 | $3,436,984.77 | $0.02 |
| 2024-09-28 | $101,475,724.02 | $6,668,177.48 | $0.03 |
| 2024-09-29 | $99,726,434.91 | $11,085,448.82 | $0.03 |
| 2024-09-30 | $99,474,574.55 | $4,325,837.19 | $0.03 |
| 2024-10-01 | $94,133,995.92 | $3,616,879.95 | $0.02 |
| 2024-10-02 | $89,301,150.49 | $6,230,170.27 | $0.02 |
| 2024-10-03 | $87,562,657.20 | $5,739,620.57 | $0.02 |
| 2024-10-04 | $86,051,085.96 | $2,531,485.26 | $0.02 |
| 2024-10-05 | $89,268,568.41 | $2,225,806.92 | $0.02 |
| 2024-10-06 | $89,079,268.64 | $1,591,008.93 | $0.02 |
| 2024-10-07 | $90,090,516.29 | $1,772,886.83 | $0.02 |
| 2024-10-08 | $94,266,696.14 | $17,460,768.58 | $0.02 |
| 2024-10-09 | $98,770,523.52 | $48,392,140.52 | $0.02 |
| 2024-10-10 | $92,673,196.67 | $5,767,866.81 | $0.02 |
| 2024-10-11 | $92,110,709.11 | $5,240,843.93 | $0.02 |
| 2024-10-12 | $95,570,969.07 | $6,398,154.23 | $0.02 |
| 2024-10-13 | $99,293,740.09 | $39,742,361.75 | $0.03 |
| 2024-10-14 | $96,824,612.77 | $9,171,049.33 | $0.02 |
| 2024-10-15 | $98,564,748.81 | $3,881,873.63 | $0.02 |
| 2024-10-16 | $96,937,288.27 | $7,388,889.48 | $0.02 |
| 2024-10-17 | $96,496,159.66 | $2,305,277.15 | $0.02 |
| 2024-10-18 | $100,447,189.98 | $33,340,573.29 | $0.03 |
| 2024-10-19 | $104,696,745.76 | $32,585,181.67 | $0.03 |
| 2024-10-20 | $101,747,729.40 | $8,235,794.28 | $0.03 |
| 2024-10-21 | $102,717,375.58 | $3,199,586.77 | $0.03 |
| 2024-10-22 | $98,636,591.20 | $3,401,980.70 | $0.02 |
| 2024-10-23 | $99,023,817.14 | $2,012,711.81 | $0.03 |
| 2024-10-24 | $96,248,056.82 | $2,742,905.51 | $0.02 |
| 2024-10-25 | $102,277,901.09 | $12,260,616.46 | $0.03 |
| 2024-10-26 | $99,588,620.70 | $60,402,748.78 | $0.03 |
| 2024-10-27 | $99,772,369.19 | $12,583,399.39 | $0.03 |
| 2024-10-28 | $98,186,429.06 | $4,192,974.04 | $0.02 |
| 2024-10-29 | $95,561,088.78 | $5,374,783.46 | $0.02 |
| 2024-10-30 | $98,316,686.06 | $3,721,504.13 | $0.02 |
| 2024-10-31 | $96,309,745.21 | $1,995,277.95 | $0.02 |
| 2024-11-01 | $92,888,622.72 | $9,769,523.07 | $0.02 |
| 2024-11-02 | $93,462,387.46 | $3,413,015.92 | $0.02 |
| 2024-11-03 | $90,850,591.93 | $2,041,302.70 | $0.02 |
| 2024-11-04 | $88,310,938.44 | $4,569,949.75 | $0.02 |
| 2024-11-05 | $92,895,526.51 | $45,332,970.36 | $0.02 |
| 2024-11-06 | $95,108,668.47 | $14,611,748.01 | $0.02 |
| 2024-11-07 | $99,985,597.89 | $14,058,072.36 | $0.03 |
| 2024-11-08 | $101,609,584.71 | $7,079,257.73 | $0.03 |
| 2024-11-09 | $102,268,576.52 | $8,405,713.12 | $0.03 |
| 2024-11-10 | $103,602,985.18 | $4,760,344.51 | $0.03 |
| 2024-11-11 | $142,857,541.06 | $440,449,543.59 | $0.04 |
| 2024-11-12 | $149,912,955.47 | $435,631,659.42 | $0.04 |
| 2024-11-13 | $133,259,095.82 | $107,318,511.11 | $0.03 |
| 2024-11-14 | $124,271,515.61 | $29,165,533.39 | $0.03 |
| 2024-11-15 | $122,579,488.75 | $36,074,585.54 | $0.03 |
| 2024-11-16 | $137,186,256.00 | $80,632,812.10 | $0.03 |
| 2024-11-17 | $146,053,420.15 | $92,163,671.99 | $0.04 |
| 2024-11-18 | $135,757,777.53 | $43,654,666.74 | $0.03 |
| 2024-11-19 | $140,719,473.53 | $34,410,830.24 | $0.04 |
| 2024-11-20 | $135,669,744.52 | $14,601,702.61 | $0.03 |
| 2024-11-21 | $143,138,329.02 | $79,949,505.84 | $0.04 |
| 2024-11-22 | $143,871,430.98 | $27,415,262.85 | $0.04 |
| 2024-11-23 | $158,817,541.90 | $83,470,526.14 | $0.04 |
| 2024-11-24 | $187,257,253.52 | $310,006,341.21 | $0.05 |
| 2024-11-25 | $175,865,357.15 | $114,152,527.38 | $0.04 |
| 2024-11-26 | $167,609,794.19 | $32,301,157.52 | $0.04 |
| 2024-11-27 | $166,089,505.77 | $25,266,582.60 | $0.04 |
| 2024-11-28 | $175,013,006.49 | $30,740,148.34 | $0.04 |
| 2024-11-29 | $170,038,866.33 | $19,078,111.90 | $0.04 |
| 2024-11-30 | $181,410,955.42 | $33,811,492.05 | $0.05 |
| 2024-12-01 | $180,479,837.81 | $23,091,950.26 | $0.05 |
| 2024-12-02 | $199,629,999.97 | $142,237,623.87 | $0.05 |
| 2024-12-03 | $199,486,246.24 | $58,156,334.56 | $0.05 |
| 2024-12-04 | $202,149,399.88 | $81,384,584.63 | $0.05 |
| 2024-12-05 | $266,817,214.05 | $757,080,202.00 | $0.07 |
| 2024-12-06 | $265,079,809.76 | $363,841,936.82 | $0.07 |
| 2024-12-07 | $260,927,953.32 | $24,634,600.30 | $0.07 |
| 2024-12-08 | $274,392,240.78 | $62,120,338.94 | $0.07 |
| 2024-12-09 | $272,952,957.86 | $41,166,040.62 | $0.07 |
| 2024-12-10 | $236,141,420.62 | $311,382,963.99 | $0.06 |
| 2024-12-11 | $221,080,326.67 | $158,901,584.97 | $0.06 |
| 2024-12-12 | $229,309,761.96 | $78,832,795.22 | $0.06 |
| 2024-12-13 | $226,024,031.13 | $54,979,284.79 | $0.06 |
| 2024-12-14 | $225,069,585.77 | $26,890,649.55 | $0.06 |
| 2024-12-15 | $218,289,815.08 | $35,399,498.77 | $0.06 |
| 2024-12-16 | $223,962,711.59 | $18,469,453.08 | $0.06 |
| 2024-12-17 | $217,051,927.36 | $41,003,734.16 | $0.05 |
| 2024-12-18 | $206,199,606.40 | $9,797,035.46 | $0.05 |
| 2024-12-19 | $182,373,337.63 | $21,532,186.20 | $0.05 |
| 2024-12-20 | $166,276,961.37 | $11,139,389.09 | $0.04 |
| 2024-12-21 | $170,878,116.07 | $9,140,811.27 | $0.04 |
| 2024-12-22 | $161,923,766.93 | $5,187,131.09 | $0.04 |
| 2024-12-23 | $169,009,861.64 | $22,013,913.52 | $0.04 |
| 2024-12-24 | $176,958,212.77 | $7,287,583.70 | $0.04 |
| 2024-12-25 | $185,220,905.35 | $3,552,458.90 | $0.05 |
| 2024-12-26 | $174,376,849.77 | $3,676,544.87 | $0.04 |
| 2024-12-27 | $160,679,592.79 | $4,183,968.02 | $0.04 |
| 2024-12-28 | $164,442,614.70 | $4,792,348.35 | $0.04 |
| 2024-12-29 | $184,411,360.49 | $74,225,240.89 | $0.05 |
| 2024-12-30 | $167,234,829.22 | $4,770,430.02 | $0.04 |
| 2024-12-31 | $162,074,421.04 | $4,160,491.07 | $0.04 |
| 2025-01-01 | $160,063,807.66 | $7,283,870.02 | $0.04 |
| 2025-01-02 | $171,452,921.50 | $23,990,219.03 | $0.04 |
| 2025-01-03 | $171,962,717.72 | $15,368,953.80 | $0.04 |
| 2025-01-04 | $185,571,265.77 | $13,766,597.77 | $0.05 |
| 2025-01-05 | $186,711,312.01 | $15,885,296.62 | $0.05 |
| 2025-01-06 | $189,246,905.22 | $21,597,343.16 | $0.05 |
| 2025-01-07 | $201,519,533.55 | $33,171,690.95 | $0.05 |
| 2025-01-08 | $177,995,928.39 | $7,089,251.20 | $0.04 |
| 2025-01-09 | $172,265,007.38 | $9,318,288.14 | $0.04 |
| 2025-01-10 | $180,096,619.18 | $8,769,468.33 | $0.05 |
| 2025-01-11 | $177,973,180.94 | $5,585,426.17 | $0.04 |
| 2025-01-12 | $187,142,653.34 | $6,527,609.19 | $0.05 |
| 2025-01-13 | $178,318,519.45 | $3,056,535.97 | $0.05 |
| 2025-01-14 | $168,200,058.44 | $6,189,766.98 | $0.04 |
| 2025-01-15 | $173,972,288.43 | $2,413,378.41 | $0.04 |
| 2025-01-16 | $193,553,630.35 | $51,319,333.00 | $0.05 |
| 2025-01-17 | $190,613,499.35 | $26,371,173.44 | $0.05 |
| 2025-01-18 | $198,106,170.92 | $18,900,698.59 | $0.05 |
| 2025-01-19 | $182,995,310.75 | $9,371,143.35 | $0.05 |
| 2025-01-20 | $165,844,698.63 | $11,600,077.85 | $0.04 |
| 2025-01-21 | $163,165,962.81 | $10,377,109.12 | $0.04 |
| 2025-01-22 | $165,906,261.46 | $6,719,676.96 | $0.04 |
| 2025-01-23 | $162,783,624.95 | $5,365,860.20 | $0.04 |
| 2025-01-24 | $162,384,339.46 | $7,358,687.45 | $0.04 |
| 2025-01-25 | $159,696,237.80 | $6,755,392.70 | $0.04 |
| 2025-01-26 | $164,039,896.61 | $5,825,368.74 | $0.04 |
| 2025-01-27 | $159,259,856.79 | $5,951,167.78 | $0.04 |
| 2025-01-28 | $154,362,688.28 | $8,056,770.08 | $0.04 |
| 2025-01-29 | $149,907,743.91 | $5,643,078.27 | $0.04 |
| 2025-01-30 | $152,832,234.87 | $6,040,540.77 | $0.04 |
| 2025-01-31 | $158,758,786.77 | $6,005,176.28 | $0.04 |
| 2025-02-01 | $158,703,263.80 | $6,224,176.63 | $0.04 |
| 2025-02-02 | $150,340,423.32 | $8,559,669.03 | $0.04 |
| 2025-02-03 | $132,750,564.92 | $8,258,741.33 | $0.03 |
| 2025-02-04 | $133,133,763.59 | $12,086,955.02 | $0.03 |
| 2025-02-05 | $123,685,511.02 | $6,777,064.35 | $0.03 |
| 2025-02-06 | $122,047,325.83 | $5,353,011.14 | $0.03 |
| 2025-02-07 | $115,735,419.15 | $5,936,420.54 | $0.03 |
| 2025-02-08 | $116,725,984.82 | $5,813,162.32 | $0.03 |
| 2025-02-09 | $118,648,110.21 | $4,244,428.45 | $0.03 |
| 2025-02-10 | $121,453,741.58 | $6,071,305.35 | $0.03 |
| 2025-02-11 | $123,994,073.19 | $8,842,086.33 | $0.03 |
| 2025-02-12 | $123,952,320.38 | $6,409,043.01 | $0.03 |
| 2025-02-13 | $128,112,463.46 | $6,560,073.63 | $0.03 |
| 2025-02-14 | $124,318,564.59 | $5,482,380.24 | $0.03 |
| 2025-02-15 | $126,389,537.76 | $6,686,811.33 | $0.03 |
| 2025-02-16 | $123,898,480.04 | $5,234,233.31 | $0.03 |
| 2025-02-17 | $123,135,353.60 | $5,531,679.98 | $0.03 |
| 2025-02-18 | $123,189,238.94 | $5,633,006.08 | $0.03 |
| 2025-02-19 | $120,723,016.62 | $5,570,898.12 | $0.03 |
| 2025-02-20 | $120,652,495.27 | $5,522,093.28 | $0.03 |
| 2025-02-21 | $121,913,609.91 | $5,309,585.19 | $0.03 |
| 2025-02-22 | $117,750,626.86 | $4,970,062.55 | $0.03 |
| 2025-02-23 | $122,173,345.73 | $5,091,085.23 | $0.03 |
| 2025-02-24 | $120,534,361.53 | $4,580,295.48 | $0.03 |
| 2025-02-25 | $108,296,260.74 | $7,158,476.07 | $0.03 |
| 2025-02-26 | $105,201,111.79 | $7,642,966.16 | $0.03 |
| 2025-02-27 | $105,387,748.60 | $5,829,525.19 | $0.03 |
| 2025-02-28 | $107,269,520.93 | $5,897,227.20 | $0.03 |
| 2025-03-01 | $104,171,068.73 | $8,324,607.18 | $0.03 |
| 2025-03-02 | $105,916,302.47 | $10,291,460.89 | $0.03 |
| 2025-03-03 | $122,801,821.31 | $16,867,201.86 | $0.03 |
| 2025-03-04 | $119,342,811.10 | $48,554,322.00 | $0.03 |
| 2025-03-05 | $113,612,997.25 | $12,991,423.32 | $0.03 |
| 2025-03-06 | $111,191,926.72 | $6,552,100.75 | $0.03 |
| 2025-03-07 | $108,217,215.52 | $5,681,011.57 | $0.03 |
| 2025-03-08 | $105,150,828.31 | $5,581,299.53 | $0.03 |
| 2025-03-09 | $104,541,342.30 | $4,275,804.93 | $0.03 |
| 2025-03-10 | $98,131,517.48 | $4,630,823.85 | $0.02 |
| 2025-03-11 | $93,075,056.39 | $9,637,157.86 | $0.02 |
| 2025-03-12 | $94,517,215.56 | $9,686,682.37 | $0.02 |
| 2025-03-13 | $94,957,837.40 | $6,216,419.30 | $0.02 |
| 2025-03-14 | $93,393,267.46 | $11,063,515.17 | $0.02 |
| 2025-03-15 | $96,185,551.78 | $7,684,456.65 | $0.02 |
| 2025-03-16 | $97,262,647.99 | $8,523,952.20 | $0.02 |
| 2025-03-17 | $95,027,558.81 | $7,790,991.36 | $0.02 |
| 2025-03-18 | $97,617,223.15 | $5,243,044.13 | $0.02 |
| 2025-03-19 | $101,321,980.95 | $50,829,453.34 | $0.03 |
| 2025-03-20 | $108,019,347.62 | $63,067,377.82 | $0.03 |
| 2025-03-21 | $112,734,768.02 | $63,919,077.36 | $0.03 |
| 2025-03-22 | $105,219,070.39 | $15,628,494.31 | $0.03 |
| 2025-03-23 | $102,020,547.49 | $5,589,039.30 | $0.03 |
| 2025-03-24 | $98,964,093.59 | $11,228,431.88 | $0.03 |
| 2025-03-25 | $101,795,701.01 | $9,386,832.43 | $0.03 |
| 2025-03-26 | $102,256,461.54 | $9,616,657.15 | $0.03 |
| 2025-03-27 | $101,051,041.17 | $7,806,868.88 | $0.03 |
| 2025-03-28 | $101,502,323.82 | $8,455,157.82 | $0.03 |
| 2025-03-29 | $93,841,243.43 | $8,201,879.69 | $0.02 |
| 2025-03-30 | $92,010,428.60 | $12,861,164.59 | $0.02 |
| 2025-03-31 | $90,858,905.71 | $6,715,713.28 | $0.02 |
| 2025-04-01 | $92,726,142.98 | $13,578,409.91 | $0.02 |
| 2025-04-02 | $91,266,892.15 | $10,851,685.01 | $0.02 |
| 2025-04-03 | $87,771,064.52 | $25,632,811.20 | $0.02 |
| 2025-04-04 | $87,191,741.90 | $6,500,653.07 | $0.02 |
| 2025-04-05 | $86,362,289.74 | $6,836,459.12 | $0.02 |
| 2025-04-06 | $85,640,451.74 | $7,673,221.88 | $0.02 |
| 2025-04-07 | $77,534,499.34 | $9,606,661.05 | $0.02 |
| 2025-04-08 | $80,174,045.20 | $16,638,839.56 | $0.02 |
| 2025-04-09 | $67,457,926.56 | $41,473,096.16 | $0.02 |
| 2025-04-10 | $73,455,970.87 | $30,002,332.22 | $0.02 |
| 2025-04-11 | $91,376,130.02 | $190,155,545.63 | $0.02 |
| 2025-04-12 | $86,215,582.91 | $16,696,667.57 | $0.02 |
| 2025-04-13 | $81,569,504.30 | $6,620,919.70 | $0.02 |
| 2025-04-14 | $75,044,397.29 | $8,913,187.53 | $0.02 |
| 2025-04-15 | $75,231,842.82 | $10,787,728.74 | $0.02 |
| 2025-04-16 | $89,324,428.78 | $103,096,011.06 | $0.02 |
| 2025-04-17 | $101,526,094.77 | $211,767,361.27 | $0.03 |
| 2025-04-18 | $107,605,292.75 | $128,024,311.96 | $0.03 |
| 2025-04-19 | $95,490,935.88 | $22,854,229.41 | $0.02 |
| 2025-04-20 | $91,724,940.34 | $9,739,956.51 | $0.02 |
| 2025-04-21 | $99,301,137.74 | $37,875,873.01 | $0.03 |
| 2025-04-22 | $92,667,026.70 | $13,929,555.65 | $0.02 |
| 2025-04-23 | $91,657,215.46 | $14,038,979.33 | $0.02 |
| 2025-04-24 | $92,489,055.58 | $13,817,997.01 | $0.02 |
| 2025-04-25 | $94,084,267.77 | $19,646,354.69 | $0.02 |
| 2025-04-26 | $94,747,352.07 | $16,551,795.24 | $0.02 |
| 2025-04-27 | $94,628,566.39 | $8,285,259.24 | $0.02 |
| 2025-04-28 | $92,104,426.71 | $6,200,386.87 | $0.02 |
| 2025-04-29 | $92,364,254.56 | $7,995,369.56 | $0.02 |
| 2025-04-30 | $90,564,421.66 | $7,908,068.30 | $0.02 |
| 2025-05-01 | $89,292,688.41 | $5,715,357.58 | $0.02 |
| 2025-05-02 | $89,763,713.27 | $7,146,132.08 | $0.02 |
| 2025-05-03 | $89,235,914.44 | $6,776,707.88 | $0.02 |
| 2025-05-04 | $89,590,268.77 | $4,571,367.23 | $0.02 |
| 2025-05-05 | $87,173,953.07 | $4,484,503.80 | $0.02 |
| 2025-05-06 | $85,428,575.01 | $5,711,165.32 | $0.02 |
| 2025-05-07 | $84,453,298.22 | $7,969,780.35 | $0.02 |
| 2025-05-08 | $87,170,911.13 | $34,281,724.19 | $0.02 |
| 2025-05-09 | $92,778,793.08 | $14,398,512.21 | $0.02 |
| 2025-05-10 | $94,738,410.27 | $14,286,671.83 | $0.02 |
| 2025-05-11 | $98,736,672.73 | $13,158,487.33 | $0.02 |
| 2025-05-12 | $95,857,782.63 | $10,423,770.17 | $0.02 |
| 2025-05-13 | $96,885,790.73 | $14,996,260.75 | $0.02 |
| 2025-05-14 | $99,837,781.73 | $20,962,568.91 | $0.03 |
| 2025-05-15 | $98,428,593.23 | $11,301,439.76 | $0.02 |
| 2025-05-16 | $104,280,161.74 | $31,990,311.66 | $0.03 |
| 2025-05-17 | $120,347,710.90 | $52,506,302.29 | $0.03 |
| 2025-05-18 | $110,719,141.24 | $94,671,649.06 | $0.03 |
| 2025-05-19 | $112,053,962.57 | $34,443,360.19 | $0.03 |
| 2025-05-20 | $109,498,921.68 | $19,278,189.59 | $0.03 |
| 2025-05-21 | $120,448,449.88 | $35,260,782.83 | $0.03 |
| 2025-05-22 | $119,200,174.88 | $40,818,153.92 | $0.03 |
| 2025-05-23 | $118,104,727.74 | $14,517,299.20 | $0.03 |
| 2025-05-24 | $109,228,916.84 | $9,067,858.21 | $0.03 |
| 2025-05-25 | $115,069,397.28 | $7,696,881.27 | $0.03 |
| 2025-05-26 | $113,564,512.39 | $12,498,387.43 | $0.03 |
| 2025-05-27 | $127,149,867.43 | $19,515,112.79 | $0.03 |
| 2025-05-28 | $144,203,918.54 | $50,684,106.90 | $0.04 |
| 2025-05-29 | $159,711,571.45 | $72,969,764.28 | $0.04 |
| 2025-05-30 | $194,609,960.04 | $208,727,427.90 | $0.05 |
| 2025-05-31 | $152,667,198.62 | $254,817,245.78 | $0.04 |
| 2025-06-01 | $125,190,084.81 | $103,220,519.42 | $0.03 |
| 2025-06-02 | $132,115,386.05 | $123,771,458.98 | $0.03 |
| 2025-06-03 | $127,362,210.05 | $47,527,991.98 | $0.03 |
| 2025-06-04 | $122,145,543.29 | $29,315,114.53 | $0.03 |
| 2025-06-05 | $115,388,241.79 | $18,462,394.22 | $0.03 |
| 2025-06-06 | $105,900,914.01 | $12,174,278.91 | $0.03 |
| 2025-06-07 | $109,994,955.97 | $48,915,904.17 | $0.03 |
| 2025-06-08 | $113,357,766.90 | $8,207,409.75 | $0.03 |
| 2025-06-09 | $121,609,719.97 | $33,066,114.09 | $0.03 |
| 2025-06-10 | $122,828,829.24 | $13,530,416.29 | $0.03 |
| 2025-06-11 | $121,557,373.60 | $18,693,653.23 | $0.03 |
| 2025-06-12 | $120,718,882.20 | $16,522,518.08 | $0.03 |
| 2025-06-13 | $115,473,519.75 | $13,508,921.66 | $0.03 |
| 2025-06-14 | $115,728,723.37 | $10,610,059.04 | $0.03 |
| 2025-06-15 | $133,926,992.43 | $86,722,926.50 | $0.03 |
| 2025-06-16 | $135,623,332.71 | $38,798,251.12 | $0.03 |
| 2025-06-17 | $166,713,642.66 | $144,412,097.45 | $0.04 |
| 2025-06-18 | $176,496,721.22 | $107,859,995.71 | $0.04 |
| 2025-06-19 | $199,376,236.43 | $125,554,359.23 | $0.05 |
| 2025-06-20 | $234,596,664.11 | $251,957,821.35 | $0.06 |
| 2025-06-21 | $142,257,217.91 | $249,751,316.20 | $0.04 |
| 2025-06-22 | $126,529,925.34 | $225,472,294.87 | $0.03 |
| 2025-06-23 | $114,966,786.31 | $101,648,240.13 | $0.03 |
| 2025-06-24 | $117,678,162.35 | $93,303,460.72 | $0.03 |
| 2025-06-25 | $113,293,445.31 | $41,358,253.74 | $0.03 |
| 2025-06-26 | $109,586,219.08 | $27,665,573.11 | $0.03 |
| 2025-06-27 | $105,701,935.58 | $36,204,195.89 | $0.03 |
| 2025-06-28 | $106,655,744.66 | $21,763,840.83 | $0.03 |
| 2025-06-29 | $110,717,393.52 | $32,565,692.06 | $0.03 |
| 2025-06-30 | $110,321,719.26 | $15,388,551.93 | $0.03 |
| 2025-07-01 | $106,028,908.53 | $6,007,092.80 | $0.03 |
| 2025-07-02 | $103,691,204.00 | $6,294,233.25 | $0.03 |
| 2025-07-03 | $106,291,010.38 | $19,862,493.76 | $0.03 |
| 2025-07-04 | $106,353,371.71 | $13,978,144.79 | $0.03 |
| 2025-07-05 | $103,315,362.00 | $10,845,495.38 | $0.03 |
| 2025-07-06 | $103,685,908.00 | $4,718,383.70 | $0.03 |
| 2025-07-07 | $103,682,547.95 | $6,032,273.21 | $0.03 |
| 2025-07-07 | $107,321,620.96 | $24,268,983.46 | $0.03 |
Compare live prices of Status on top exchanges.
Status is a mobile operating system that will completely change the way the world interacts with the Ethereum network.Designed as a decentralized browser and private messenger, Status allows you to connect to the entire Ethereum network right in the palm of your hand. Status provides you access to all of Ethereum’s decentralized applications (dapps) through an app on your smartphone. It opens the door to mass adoption of Ethereum dapps by targeting the fastest growing computer segment in the world – smartphone users.The creators behind Status are working towards bringing a decentralized world to life. Status essentially combines a messenger and a browser that allows everyday smartphone users to use decentralized applications, also known as dapps. Status is available on both Android and iOS. Status users can safely send, receive, and store Ether and other Ethereum crypto assets on their phone. They can also discover nearby Status users to exchange currency, services, and ideas locally.The first time the world heard about the idea of Status was September 2016, at DevCon2, an annual conference for developers on the Ethereum blockchain. Co-founders Carl Bennetts and Jarrad Hope gave a presentation revealing the plans for their Ethereum light client.SNT is currently available for trade on many online exchanges, including Huobi, Binance, and Bittrex.
SUI’s price surged alongside $2.8 billion in daily volume, a sign that investors are responding to real developments, from Bitcoin-native lending protocols to the SEC’s ETF review window. On July 14, Sui (SUI) jumped more than 10% in 24 hours,…...
Read More
U.S. banking regulators have issued a statement clarifying the rules around cryptocurrency safekeeping, or custody, by banking organizations. The Board of Governors of the Federal Reserve System, the Federal Deposit Insurance Corporation and the Office of the Comptroller of the…...
Read More
The crypto-skeptical investment giant now has significant exposure to Bitcoin. ...
Read More
Turbo TURBO$0.005961 34.86%
Telcoin TEL$0.006167 23.36%
Useless Coin USELESS$0.355 19.75%
Onyxcoin XCN$0.0197 13.96%
Sui SUI$3.88 11.08%
Bitcoin BTC$119,842.00 0.61%
Ethereum ETH$3,012.68 1.29%
XRP XRP$2.95 4.14%
Tether USDT$1.00 -0.02%
BNB BNB$689.26 -0.4%
MemeCore M $0.429 -31.5%
Tokenize Xchange TKX $10.37 -16.28%
Mog Coin MOG $0.00000163 -14.09%
Maple Finance SYRUP $0.439 -10.72%
Dog (Bitcoin) DOG $0.004113 -10.24%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
