StrikeX current market price is $0.0318 with a 24 hour trading volume of $10,729. The total available supply of StrikeX is 886.81M STRX with a maximum supply of 1.00B STRX. It has secured Rank 953 in the cryptocurrency market with a marketcap of $26.91M. The STRX price is 0.49% up in the last one hour.
The high price of the StrikeX is $0.0323 and low price is $0.0309 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
953
$0.0318
$26.91M 0.88%
$28.15M
$10,729
847.98M STRX
886.81M STRX
1.00B STRX
$0.0323
$0.0309
$0.332 90.44%
22 Nov 2021
$0.0000265100 119710.6%
22 Nov 2021
Want to convert more cryptocurrencies?
0.49%
0.64%
12.35%
14.13%
3.24%
28.7%
25.17%
21.82%
Historical data of StrikeX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $26,929,195.16 | $1,266,778.01 | $0.03 |
| 2024-08-30 | $27,386,368.40 | $492,187.45 | $0.03 |
| 2024-08-31 | $27,673,991.52 | $519,098.37 | $0.03 |
| 2024-09-01 | $27,235,336.36 | $1,036,350.96 | $0.03 |
| 2024-09-02 | $25,877,916.88 | $1,184,833.84 | $0.03 |
| 2024-09-03 | $26,250,364.27 | $1,334,627.61 | $0.03 |
| 2024-09-04 | $26,814,113.08 | $1,194,666.23 | $0.03 |
| 2024-09-05 | $26,563,275.73 | $1,034,769.65 | $0.03 |
| 2024-09-06 | $25,503,920.18 | $1,072,570.81 | $0.03 |
| 2024-09-07 | $25,943,055.30 | $494,156.92 | $0.03 |
| 2024-09-08 | $26,254,573.20 | $981,415.69 | $0.03 |
| 2024-09-09 | $26,678,777.27 | $599,033.04 | $0.03 |
| 2024-09-10 | $27,990,265.78 | $641,333.90 | $0.03 |
| 2024-09-11 | $28,191,563.84 | $1,234,510.94 | $0.03 |
| 2024-09-12 | $29,931,791.04 | $639,339.20 | $0.04 |
| 2024-09-13 | $30,664,298.35 | $1,041,583.80 | $0.04 |
| 2024-09-14 | $30,091,240.19 | $734,124.33 | $0.04 |
| 2024-09-15 | $29,607,464.54 | $739,268.52 | $0.04 |
| 2024-09-16 | $29,757,543.02 | $1,049,015.74 | $0.04 |
| 2024-09-17 | $27,340,803.63 | $687,370.41 | $0.03 |
| 2024-09-18 | $27,888,980.32 | $959,480.19 | $0.03 |
| 2024-09-19 | $28,787,839.63 | $1,274,217.00 | $0.03 |
| 2024-09-20 | $28,257,357.99 | $1,048,130.21 | $0.03 |
| 2024-09-21 | $28,027,383.55 | $1,143,740.58 | $0.03 |
| 2024-09-22 | $29,885,082.56 | $1,041,021.80 | $0.04 |
| 2024-09-23 | $29,305,055.22 | $1,145,629.95 | $0.04 |
| 2024-09-24 | $28,590,173.66 | $880,089.16 | $0.03 |
| 2024-09-25 | $27,767,960.75 | $997,794.27 | $0.03 |
| 2024-09-26 | $27,165,280.85 | $880,352.26 | $0.03 |
| 2024-09-27 | $27,777,834.15 | $847,049.29 | $0.03 |
| 2024-09-28 | $29,754,555.97 | $825,981.95 | $0.04 |
| 2024-09-29 | $29,780,396.52 | $772,320.16 | $0.04 |
| 2024-09-30 | $30,449,811.73 | $796,713.72 | $0.04 |
| 2024-10-01 | $28,504,755.63 | $721,147.24 | $0.03 |
| 2024-10-02 | $26,944,550.59 | $739,896.87 | $0.03 |
| 2024-10-03 | $25,386,185.12 | $669,602.73 | $0.03 |
| 2024-10-04 | $26,567,583.69 | $796,701.25 | $0.03 |
| 2024-10-05 | $26,464,022.68 | $764,589.00 | $0.03 |
| 2024-10-06 | $26,572,968.35 | $768,850.58 | $0.03 |
| 2024-10-07 | $26,486,309.27 | $779,062.71 | $0.03 |
| 2024-10-08 | $25,619,061.61 | $634,216.65 | $0.03 |
| 2024-10-09 | $25,887,113.30 | $777,486.45 | $0.03 |
| 2024-10-10 | $25,194,846.25 | $697,711.82 | $0.03 |
| 2024-10-11 | $25,340,750.59 | $795,646.88 | $0.03 |
| 2024-10-12 | $23,977,798.90 | $730,307.71 | $0.03 |
| 2024-10-13 | $23,678,005.30 | $716,802.77 | $0.03 |
| 2024-10-14 | $23,676,863.29 | $742,254.56 | $0.03 |
| 2024-10-15 | $25,621,038.83 | $665,642.53 | $0.03 |
| 2024-10-16 | $25,495,316.60 | $668,257.83 | $0.03 |
| 2024-10-17 | $25,560,506.66 | $618,122.66 | $0.03 |
| 2024-10-18 | $25,049,362.79 | $731,410.67 | $0.03 |
| 2024-10-19 | $25,975,687.53 | $724,067.16 | $0.03 |
| 2024-10-20 | $25,669,808.03 | $739,054.93 | $0.03 |
| 2024-10-21 | $25,679,672.07 | $761,114.70 | $0.03 |
| 2024-10-22 | $25,163,225.59 | $712,285.42 | $0.03 |
| 2024-10-23 | $24,910,954.45 | $763,499.69 | $0.03 |
| 2024-10-24 | $24,103,777.08 | $696,453.97 | $0.03 |
| 2024-10-25 | $23,903,959.21 | $653,867.64 | $0.03 |
| 2024-10-26 | $23,056,223.61 | $645,262.39 | $0.03 |
| 2024-10-27 | $23,880,289.81 | $662,380.84 | $0.03 |
| 2024-10-28 | $24,206,287.17 | $634,382.56 | $0.03 |
| 2024-10-29 | $23,768,162.51 | $583,615.24 | $0.03 |
| 2024-10-30 | $23,812,422.66 | $562,458.83 | $0.03 |
| 2024-10-31 | $22,151,788.57 | $577,054.36 | $0.03 |
| 2024-11-01 | $23,654,136.09 | $421,547.80 | $0.03 |
| 2024-11-02 | $23,937,930.63 | $579,982.47 | $0.03 |
| 2024-11-03 | $22,387,528.22 | $525,544.70 | $0.03 |
| 2024-11-04 | $22,251,214.02 | $502,359.36 | $0.03 |
| 2024-11-05 | $21,930,184.77 | $573,788.41 | $0.03 |
| 2024-11-06 | $22,435,563.76 | $509,473.23 | $0.03 |
| 2024-11-07 | $22,454,747.94 | $322,000.25 | $0.03 |
| 2024-11-08 | $22,185,704.66 | $584,084.05 | $0.03 |
| 2024-11-09 | $21,236,596.23 | $660,485.16 | $0.03 |
| 2024-11-10 | $22,738,814.71 | $724,503.40 | $0.03 |
| 2024-11-11 | $23,206,549.12 | $755,942.08 | $0.03 |
| 2024-11-12 | $21,284,694.96 | $738,266.43 | $0.03 |
| 2024-11-13 | $20,797,228.63 | $526,440.16 | $0.03 |
| 2024-11-14 | $18,481,239.52 | $487,786.10 | $0.02 |
| 2024-11-15 | $19,635,813.52 | $436,234.80 | $0.02 |
| 2024-11-16 | $21,085,208.02 | $249,696.94 | $0.03 |
| 2024-11-17 | $19,554,183.25 | $230,815.85 | $0.02 |
| 2024-11-18 | $19,718,267.55 | $209,906.37 | $0.02 |
| 2024-11-19 | $23,591,239.47 | $276,022.16 | $0.03 |
| 2024-11-20 | $25,908,115.78 | $84,136.84 | $0.03 |
| 2024-11-21 | $34,108,023.94 | $335,020.98 | $0.04 |
| 2024-11-22 | $39,750,012.99 | $429,320.93 | $0.05 |
| 2024-11-23 | $35,816,337.30 | $480,415.26 | $0.04 |
| 2024-11-24 | $38,428,134.62 | $262,473.35 | $0.05 |
| 2024-11-25 | $41,510,539.98 | $277,335.43 | $0.05 |
| 2024-11-26 | $44,569,334.41 | $295,312.19 | $0.05 |
| 2024-11-27 | $40,846,968.29 | $349,243.20 | $0.05 |
| 2024-11-28 | $42,904,821.62 | $374,206.08 | $0.05 |
| 2024-11-29 | $42,061,213.39 | $373,968.46 | $0.05 |
| 2024-11-30 | $41,471,196.44 | $249,237.78 | $0.05 |
| 2024-12-01 | $41,172,436.64 | $222,673.55 | $0.05 |
| 2024-12-02 | $40,816,359.09 | $230,560.67 | $0.05 |
| 2024-12-03 | $38,051,064.88 | $116,661.93 | $0.05 |
| 2024-12-04 | $43,301,397.19 | $282,417.57 | $0.05 |
| 2024-12-05 | $43,942,117.69 | $208,527.54 | $0.05 |
| 2024-12-06 | $41,670,692.15 | $297,128.25 | $0.05 |
| 2024-12-07 | $43,499,340.78 | $142,709.51 | $0.05 |
| 2024-12-08 | $44,065,087.79 | $233,371.13 | $0.05 |
| 2024-12-09 | $42,924,393.23 | $203,663.94 | $0.05 |
| 2024-12-10 | $36,672,254.99 | $89,061.62 | $0.04 |
| 2024-12-11 | $36,444,631.30 | $205,896.47 | $0.04 |
| 2024-12-12 | $36,769,859.23 | $218,917.30 | $0.04 |
| 2024-12-13 | $35,505,805.45 | $170,221.61 | $0.04 |
| 2024-12-14 | $36,746,473.09 | $160,059.29 | $0.04 |
| 2024-12-15 | $33,462,837.68 | $47,722.49 | $0.04 |
| 2024-12-16 | $35,537,671.08 | $163,054.93 | $0.04 |
| 2024-12-17 | $35,236,809.51 | $206,388.04 | $0.04 |
| 2024-12-18 | $35,602,015.83 | $201,766.62 | $0.04 |
| 2024-12-19 | $31,040,278.31 | $193,948.43 | $0.04 |
| 2024-12-20 | $33,807,079.62 | $198,005.41 | $0.04 |
| 2024-12-21 | $31,608,715.86 | $112,240.59 | $0.04 |
| 2024-12-22 | $31,667,167.77 | $146,797.20 | $0.04 |
| 2024-12-23 | $31,168,308.97 | $91,313.30 | $0.04 |
| 2024-12-24 | $30,764,599.34 | $114,709.07 | $0.04 |
| 2024-12-25 | $31,027,633.77 | $151,765.53 | $0.04 |
| 2024-12-26 | $33,163,975.68 | $15,793.20 | $0.04 |
| 2024-12-27 | $26,934,586.13 | $188,325.07 | $0.03 |
| 2024-12-28 | $31,375,457.24 | $116,487.09 | $0.04 |
| 2024-12-29 | $32,855,554.62 | $115,565.26 | $0.04 |
| 2024-12-30 | $29,782,975.58 | $27,338.32 | $0.04 |
| 2024-12-31 | $32,326,198.94 | $184,276.92 | $0.04 |
| 2025-01-01 | $26,846,270.87 | $59,404.08 | $0.03 |
| 2025-01-02 | $29,936,059.13 | $27,522.74 | $0.04 |
| 2025-01-03 | $29,064,052.03 | $13,732.05 | $0.03 |
| 2025-01-04 | $28,468,028.22 | $17,105.01 | $0.03 |
| 2025-01-05 | $28,853,788.62 | $17,417.38 | $0.03 |
| 2025-01-06 | $28,478,988.99 | $8,697.69 | $0.03 |
| 2025-01-07 | $29,729,764.93 | $15,659.63 | $0.04 |
| 2025-01-08 | $29,568,307.49 | $50,847.12 | $0.04 |
| 2025-01-09 | $28,255,013.62 | $33,136.46 | $0.03 |
| 2025-01-10 | $27,404,291.94 | $12,534.16 | $0.03 |
| 2025-01-11 | $26,936,458.98 | $11,727.06 | $0.03 |
| 2025-01-12 | $27,645,925.61 | $12,752.23 | $0.03 |
| 2025-01-13 | $27,452,480.01 | $13,629.58 | $0.03 |
| 2025-01-14 | $26,049,980.51 | $18,169.15 | $0.03 |
| 2025-01-15 | $26,066,017.69 | $16,628.91 | $0.03 |
| 2025-01-16 | $25,897,007.60 | $10,561.12 | $0.03 |
| 2025-01-17 | $24,675,043.00 | $20,990.75 | $0.03 |
| 2025-01-18 | $25,948,194.08 | $60,254.10 | $0.03 |
| 2025-01-19 | $23,742,104.56 | $26,962.50 | $0.03 |
| 2025-01-20 | $25,055,363.87 | $86,691.38 | $0.03 |
| 2025-01-21 | $24,844,636.07 | $21,013.70 | $0.03 |
| 2025-01-22 | $25,451,497.55 | $51,947.10 | $0.03 |
| 2025-01-23 | $25,004,318.44 | $20,933.81 | $0.03 |
| 2025-01-24 | $25,194,361.55 | $27,575.62 | $0.03 |
| 2025-01-25 | $24,939,324.19 | $49,780.48 | $0.03 |
| 2025-01-26 | $24,711,236.63 | $3,818.66 | $0.03 |
| 2025-01-27 | $23,585,887.05 | $9,869.36 | $0.03 |
| 2025-01-28 | $23,650,372.79 | $18,067.35 | $0.03 |
| 2025-01-29 | $22,256,726.20 | $10,524.43 | $0.03 |
| 2025-01-30 | $22,344,462.00 | $21,788.48 | $0.03 |
| 2025-01-31 | $22,474,891.65 | $20,695.46 | $0.03 |
| 2025-02-01 | $20,020,270.05 | $44,305.14 | $0.02 |
| 2025-02-02 | $19,188,964.40 | $66,196.86 | $0.02 |
| 2025-02-03 | $19,065,978.45 | $52,367.00 | $0.02 |
| 2025-02-04 | $22,146,473.05 | $43,219.36 | $0.03 |
| 2025-02-05 | $21,821,967.94 | $17,461.58 | $0.03 |
| 2025-02-06 | $20,781,947.69 | $9,483.11 | $0.02 |
| 2025-02-07 | $20,483,120.47 | $18,786.14 | $0.02 |
| 2025-02-08 | $19,792,165.66 | $19,192.03 | $0.02 |
| 2025-02-09 | $20,430,163.43 | $11,853.35 | $0.02 |
| 2025-02-10 | $20,128,042.88 | $11,164.25 | $0.02 |
| 2025-02-11 | $19,804,440.32 | $10,824.48 | $0.02 |
| 2025-02-12 | $19,726,908.59 | $58,074.85 | $0.02 |
| 2025-02-13 | $20,354,397.02 | $44,815.90 | $0.02 |
| 2025-02-14 | $18,739,123.64 | $37,092.29 | $0.02 |
| 2025-02-15 | $19,653,904.87 | $23,755.43 | $0.02 |
| 2025-02-16 | $19,064,700.56 | $5,592.18 | $0.02 |
| 2025-02-17 | $18,687,576.33 | $14,683.71 | $0.02 |
| 2025-02-18 | $18,475,600.81 | $8,074.78 | $0.02 |
| 2025-02-19 | $17,591,854.08 | $9,795.11 | $0.02 |
| 2025-02-20 | $18,570,919.36 | $11,467.03 | $0.02 |
| 2025-02-21 | $19,857,480.41 | $17,033.81 | $0.02 |
| 2025-02-22 | $19,106,532.46 | $9,954.36 | $0.02 |
| 2025-02-23 | $19,188,990.00 | $5,901.64 | $0.02 |
| 2025-02-24 | $19,564,108.27 | $25,594.26 | $0.02 |
| 2025-02-25 | $18,081,103.45 | $3,204.43 | $0.02 |
| 2025-02-26 | $18,399,064.06 | $10,274.83 | $0.02 |
| 2025-02-27 | $17,335,557.39 | $9,406.71 | $0.02 |
| 2025-02-28 | $22,422,253.59 | $80,792.12 | $0.03 |
| 2025-03-01 | $20,011,904.76 | $29,835.27 | $0.02 |
| 2025-03-02 | $18,576,074.67 | $49,792.86 | $0.02 |
| 2025-03-03 | $18,742,077.09 | $52,932.65 | $0.02 |
| 2025-03-04 | $16,893,442.30 | $23,346.18 | $0.02 |
| 2025-03-05 | $19,298,277.36 | $39,353.90 | $0.02 |
| 2025-03-06 | $21,697,667.52 | $43,615.14 | $0.03 |
| 2025-03-07 | $18,176,647.68 | $34,238.35 | $0.02 |
| 2025-03-08 | $17,545,775.68 | $9,667.25 | $0.02 |
| 2025-03-09 | $18,581,648.17 | $33,411.51 | $0.02 |
| 2025-03-10 | $16,735,485.25 | $35,575.12 | $0.02 |
| 2025-03-11 | $17,835,116.31 | $26,642.42 | $0.02 |
| 2025-03-12 | $18,337,284.16 | $22,784.57 | $0.02 |
| 2025-03-13 | $19,221,410.93 | $8,471.76 | $0.02 |
| 2025-03-14 | $18,398,071.38 | $13,211.70 | $0.02 |
| 2025-03-15 | $18,797,744.49 | $17,941.63 | $0.02 |
| 2025-03-16 | $19,418,289.44 | $10,551.20 | $0.02 |
| 2025-03-17 | $18,516,382.96 | $7,434.78 | $0.02 |
| 2025-03-18 | $18,856,106.96 | $50,001.54 | $0.02 |
| 2025-03-19 | $18,303,664.15 | $27,089.41 | $0.02 |
| 2025-03-20 | $18,090,690.12 | $19,963.84 | $0.02 |
| 2025-03-21 | $18,194,330.61 | $5,398.48 | $0.02 |
| 2025-03-22 | $18,099,819.53 | $20,422.14 | $0.02 |
| 2025-03-23 | $18,674,552.05 | $11,192.15 | $0.02 |
| 2025-03-24 | $18,532,737.64 | $30,488.11 | $0.02 |
| 2025-03-25 | $17,269,798.04 | $17,771.74 | $0.02 |
| 2025-03-26 | $17,885,774.99 | $27,311.84 | $0.02 |
| 2025-03-27 | $17,842,254.96 | $14,792.12 | $0.02 |
| 2025-03-28 | $18,071,463.36 | $18,093.81 | $0.02 |
| 2025-03-29 | $18,178,614.83 | $21,838.24 | $0.02 |
| 2025-03-30 | $17,824,037.86 | $6,621.32 | $0.02 |
| 2025-03-31 | $17,325,522.03 | $3,298.31 | $0.02 |
| 2025-04-01 | $19,374,829.24 | $37,444.85 | $0.02 |
| 2025-04-02 | $18,951,506.13 | $16,776.03 | $0.02 |
| 2025-04-03 | $18,042,108.22 | $7,839.75 | $0.02 |
| 2025-04-04 | $17,667,535.06 | $3,758.27 | $0.02 |
| 2025-04-05 | $18,085,239.86 | $5,728.58 | $0.02 |
| 2025-04-06 | $17,228,231.37 | $4,873.59 | $0.02 |
| 2025-04-07 | $17,189,857.96 | $10,659.04 | $0.02 |
| 2025-04-08 | $17,872,685.63 | $35,929.00 | $0.02 |
| 2025-04-09 | $18,876,235.68 | $19,072.50 | $0.02 |
| 2025-04-10 | $19,076,419.43 | $11,656.74 | $0.02 |
| 2025-04-11 | $18,519,834.75 | $3,193.95 | $0.02 |
| 2025-04-12 | $18,856,287.16 | $4,745.69 | $0.02 |
| 2025-04-13 | $18,834,422.31 | $11,544.88 | $0.02 |
| 2025-04-14 | $19,581,154.06 | $11,271.54 | $0.02 |
| 2025-04-15 | $19,214,157.76 | $2,870.76 | $0.02 |
| 2025-04-16 | $18,789,680.50 | $4,377.58 | $0.02 |
| 2025-04-17 | $18,515,781.47 | $2,547.94 | $0.02 |
| 2025-04-18 | $18,274,986.10 | $6,308.90 | $0.02 |
| 2025-04-19 | $18,330,902.10 | $4,176.78 | $0.02 |
| 2025-04-20 | $18,414,946.18 | $4,052.08 | $0.02 |
| 2025-04-21 | $18,271,904.03 | $2,002.36 | $0.02 |
| 2025-04-22 | $18,316,153.95 | $896.80 | $0.02 |
| 2025-04-23 | $18,923,010.25 | $6,380.06 | $0.02 |
| 2025-04-24 | $18,795,733.07 | $10,678.63 | $0.02 |
| 2025-04-25 | $18,028,477.45 | $10,720.34 | $0.02 |
| 2025-04-26 | $18,747,935.32 | $11,905.01 | $0.02 |
| 2025-04-27 | $18,273,449.09 | $6,906.99 | $0.02 |
| 2025-04-28 | $18,983,393.24 | $13,298.63 | $0.02 |
| 2025-04-29 | $18,395,485.54 | $8,541.20 | $0.02 |
| 2025-04-30 | $17,466,422.96 | $9,964.78 | $0.02 |
| 2025-05-01 | $17,738,607.86 | $32,887.88 | $0.02 |
| 2025-05-02 | $17,702,425.54 | $22,393.53 | $0.02 |
| 2025-05-03 | $18,010,506.90 | $15,120.95 | $0.02 |
| 2025-05-04 | $18,432,508.71 | $8,042.22 | $0.02 |
| 2025-05-05 | $18,242,798.49 | $5,980.57 | $0.02 |
| 2025-05-06 | $18,134,985.76 | $17,649.23 | $0.02 |
| 2025-05-07 | $18,160,125.56 | $3,410.65 | $0.02 |
| 2025-05-08 | $20,018,429.08 | $26,548.05 | $0.02 |
| 2025-05-09 | $21,594,815.82 | $15,793.77 | $0.03 |
| 2025-05-10 | $24,113,664.01 | $10,614.08 | $0.03 |
| 2025-05-11 | $25,211,365.62 | $14,591.92 | $0.03 |
| 2025-05-12 | $25,606,680.60 | $27,087.62 | $0.03 |
| 2025-05-13 | $24,805,919.58 | $12,804.74 | $0.03 |
| 2025-05-14 | $24,472,385.44 | $5,430.60 | $0.03 |
| 2025-05-15 | $24,033,239.14 | $1,927.74 | $0.03 |
| 2025-05-16 | $23,534,649.93 | $14,961.69 | $0.03 |
| 2025-05-17 | $22,230,097.04 | $34,291.32 | $0.03 |
| 2025-05-18 | $20,764,507.07 | $15,553.17 | $0.02 |
| 2025-05-19 | $21,103,678.84 | $6,496.34 | $0.02 |
| 2025-05-20 | $20,833,646.97 | $4,344.12 | $0.02 |
| 2025-05-21 | $22,568,090.13 | $18,051.36 | $0.03 |
| 2025-05-22 | $24,016,506.06 | $14,680.75 | $0.03 |
| 2025-05-23 | $24,477,967.05 | $9,963.57 | $0.03 |
| 2025-05-24 | $23,893,170.03 | $24,278.83 | $0.03 |
| 2025-05-25 | $23,019,582.53 | $24,041.05 | $0.03 |
| 2025-05-26 | $23,229,626.61 | $9,761.59 | $0.03 |
| 2025-05-27 | $22,966,318.52 | $3,100.89 | $0.03 |
| 2025-05-28 | $23,982,515.78 | $16,340.53 | $0.03 |
| 2025-05-29 | $22,724,362.26 | $7,838.53 | $0.03 |
| 2025-05-30 | $22,186,391.86 | $7,226.82 | $0.03 |
| 2025-05-31 | $20,747,225.87 | $13,911.26 | $0.02 |
| 2025-06-01 | $21,003,004.84 | $14,910.10 | $0.02 |
| 2025-06-02 | $21,252,137.54 | $17,760.77 | $0.03 |
| 2025-06-03 | $20,699,619.42 | $11,337.01 | $0.02 |
| 2025-06-04 | $19,610,696.85 | $44,672.26 | $0.02 |
| 2025-06-05 | $18,749,798.60 | $17,576.88 | $0.02 |
| 2025-06-06 | $18,684,767.26 | $33,781.20 | $0.02 |
| 2025-06-07 | $19,706,951.61 | $14,263.47 | $0.02 |
| 2025-06-08 | $20,479,476.95 | $11,660.37 | $0.02 |
| 2025-06-09 | $20,398,379.57 | $1,042.27 | $0.02 |
| 2025-06-10 | $19,750,989.94 | $12,522.55 | $0.02 |
| 2025-06-11 | $20,752,379.66 | $9,810.04 | $0.02 |
| 2025-06-12 | $20,774,949.87 | $5,584.98 | $0.02 |
| 2025-06-13 | $19,745,618.32 | $10,644.83 | $0.02 |
| 2025-06-14 | $19,419,706.80 | $5,394.60 | $0.02 |
| 2025-06-15 | $19,458,624.02 | $8,168.94 | $0.02 |
| 2025-06-16 | $19,978,251.39 | $22,255.36 | $0.02 |
| 2025-06-17 | $19,697,094.43 | $4,682.49 | $0.02 |
| 2025-06-18 | $19,202,377.20 | $19,128.04 | $0.02 |
| 2025-06-19 | $19,192,757.47 | $18,342.88 | $0.02 |
| 2025-06-20 | $20,779,231.22 | $19,324.20 | $0.02 |
| 2025-06-21 | $21,176,345.20 | $17,321.78 | $0.03 |
| 2025-06-22 | $20,295,996.60 | $2,469.28 | $0.02 |
| 2025-06-23 | $20,562,398.70 | $9,958.39 | $0.02 |
| 2025-06-24 | $21,271,523.69 | $11,141.83 | $0.03 |
| 2025-06-25 | $21,182,604.97 | $6,135.55 | $0.03 |
| 2025-06-26 | $23,199,002.10 | $19,233.34 | $0.03 |
| 2025-06-27 | $26,004,851.97 | $40,768.47 | $0.03 |
| 2025-06-28 | $27,975,329.98 | $32,165.45 | $0.03 |
| 2025-06-29 | $26,537,655.33 | $26,243.30 | $0.03 |
| 2025-06-30 | $27,452,371.90 | $8,571.97 | $0.03 |
| 2025-07-01 | $32,094,913.66 | $34,280.40 | $0.04 |
| 2025-07-02 | $34,963,372.64 | $39,992.05 | $0.04 |
| 2025-07-03 | $37,432,680.63 | $46,596.63 | $0.04 |
| 2025-07-04 | $38,796,408.27 | $58,595.68 | $0.05 |
| 2025-07-05 | $40,219,700.57 | $40,870.70 | $0.05 |
| 2025-07-06 | $45,467,652.59 | $52,767.07 | $0.05 |
| 2025-07-07 | $47,124,134.46 | $168,988.74 | $0.06 |
| 2025-07-08 | $44,126,328.06 | $158,156.06 | $0.05 |
| 2025-07-09 | $41,374,560.74 | $38,594.39 | $0.05 |
| 2025-07-10 | $45,062,139.46 | $28,181.67 | $0.05 |
| 2025-07-11 | $50,538,653.73 | $103,115.91 | $0.06 |
| 2025-07-12 | $51,691,849.77 | $112,415.37 | $0.06 |
| 2025-07-13 | $49,887,655.01 | $16,019.72 | $0.06 |
| 2025-07-14 | $49,787,511.04 | $16,684.28 | $0.06 |
| 2025-07-15 | $53,514,776.55 | $59,888.49 | $0.06 |
| 2025-07-16 | $53,369,136.76 | $73,989.42 | $0.06 |
| 2025-07-17 | $53,223,244.37 | $97,167.06 | $0.06 |
| 2025-07-18 | $53,549,424.47 | $74,823.15 | $0.06 |
| 2025-07-19 | $51,174,656.83 | $17,994.01 | $0.06 |
| 2025-07-20 | $50,777,634.98 | $30,756.62 | $0.06 |
| 2025-07-21 | $49,774,930.99 | $60,810.75 | $0.06 |
| 2025-07-22 | $47,310,566.93 | $57,102.53 | $0.06 |
| 2025-07-23 | $44,349,490.00 | $69,554.53 | $0.05 |
| 2025-07-24 | $42,270,212.31 | $14,974.20 | $0.05 |
| 2025-07-25 | $42,886,786.26 | $23,481.34 | $0.05 |
| 2025-07-26 | $43,632,049.43 | $16,373.65 | $0.05 |
| 2025-07-27 | $42,158,797.26 | $16,688.53 | $0.05 |
| 2025-07-28 | $46,200,792.39 | $44,318.33 | $0.05 |
| 2025-07-29 | $44,826,520.73 | $15,741.78 | $0.05 |
| 2025-07-30 | $41,296,053.88 | $19,644.15 | $0.05 |
| 2025-07-31 | $41,726,107.26 | $11,035.10 | $0.05 |
| 2025-08-01 | $43,108,142.18 | $31,539.93 | $0.05 |
| 2025-08-02 | $41,723,961.49 | $20,029.94 | $0.05 |
| 2025-08-03 | $40,848,087.29 | $5,162.72 | $0.05 |
| 2025-08-04 | $43,403,408.61 | $13,413.63 | $0.05 |
| 2025-08-05 | $42,695,871.85 | $17,125.88 | $0.05 |
| 2025-08-06 | $41,416,619.54 | $6,843.81 | $0.05 |
| 2025-08-07 | $41,043,591.01 | $11,240.52 | $0.05 |
| 2025-08-08 | $42,311,963.91 | $15,118.67 | $0.05 |
| 2025-08-09 | $40,432,741.06 | $19,398.06 | $0.05 |
| 2025-08-10 | $40,698,909.02 | $19,828.77 | $0.05 |
| 2025-08-11 | $39,912,441.83 | $11,653.50 | $0.05 |
| 2025-08-12 | $39,379,259.62 | $49,294.45 | $0.05 |
| 2025-08-13 | $39,543,026.07 | $15,924.98 | $0.05 |
| 2025-08-14 | $38,868,459.35 | $29,542.81 | $0.05 |
| 2025-08-15 | $38,839,287.45 | $17,128.93 | $0.05 |
| 2025-08-16 | $34,946,784.54 | $20,684.74 | $0.04 |
| 2025-08-17 | $36,051,924.18 | $25,139.96 | $0.04 |
| 2025-08-18 | $35,795,719.63 | $22,794.23 | $0.04 |
| 2025-08-19 | $35,165,124.30 | $41,655.67 | $0.04 |
| 2025-08-20 | $33,966,263.50 | $16,278.24 | $0.04 |
| 2025-08-21 | $33,841,749.64 | $20,860.78 | $0.04 |
| 2025-08-22 | $32,603,918.50 | $15,417.08 | $0.04 |
| 2025-08-23 | $35,458,014.95 | $43,373.88 | $0.04 |
| 2025-08-24 | $34,505,568.71 | $14,512.16 | $0.04 |
| 2025-08-25 | $33,083,728.00 | $10,539.60 | $0.04 |
| 2025-08-26 | $31,920,772.57 | $12,313.46 | $0.04 |
| 2025-08-27 | $31,553,167.28 | $15,865.43 | $0.04 |
| 2025-08-28 | $32,468,133.56 | $15,560.10 | $0.04 |
| 2025-08-28 | $32,702,729.79 | $14,260.67 | $0.04 |
Compare live prices of StrikeX on top exchanges.
StrikeX is the native currency of the blockchain powered eco-system developed & deployed by the UK Registered Company StrikeX Technologies Ltd. Their flag ship product, TradeStrike, will utilise the power of tokenisation to offer trading in Stocks, Cryptocurrencies, NFT’s & even Real Estate. Fully compliant, fully collateralised trading, 24/7 – 365 days a year. #ForThePeople.
World Liberty Financial is beginning to show early signs of stabilization after completing a full Market Auction Theory rotation....
Read More
Coinbase stock price rose by 1.4% on Tuesday as investors waited for the upcoming predictions market launch....
Read More
Sui price consolidates at key support near $1.31 as falling open interest signals fading bearish momentum and raises the possibility of a developing trend reversal....
Read More
Kaspa KAS$0.0450 7.09%
Provenance Blockchain HASH$0.0307 6.73%
MYX Finance MYX$3.68 5.77%
Jupiter JUP$0.194 5.65%
Monero XMR$426.54 5.61%
Bitcoin BTC$87,377.00 1.95%
Ethereum ETH$2,929.44 -0.03%
Tether USDT$1.000 -0.02%
BNB BNB$868.37 2.74%
XRP XRP$1.92 1.44%
Audiera BEAT $1.71 -39.49%
Merlin Chain MERL $0.390 -10.89%
Ultima ULTIMA $5,411.08 -8.49%
MemeCore M $1.63 -6.92%
Pump.fun PUMP $0.002332 -6.17%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
