UMA current market price is $0.715 with a 24 hour trading volume of $5,391.91K. The total available supply of UMA is 126.96M UMA. It has secured Rank 561 in the cryptocurrency market with a marketcap of $63.62M. The UMA price is 4.14% down in the last one hour.
The high price of the UMA is $0.766 and low price is $0.715 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
561
$0.715
$63.62M 6.41%
$90.76M
$5,391.91K
88.98M UMA
126.96M UMA
(Not Available)
$0.766
$0.715
$41.56 98.28%
04 Feb 2021
$0.304 135.8%
29 Apr 2020
Want to convert more cryptocurrencies?
4.14%
6.45%
12.71%
8.65%
24.25%
33.26%
41.85%
80.13%
Historical data of UMA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-28 | $263,529,712.97 | $44,673,703.55 | $3.14 |
| 2024-11-29 | $259,944,871.40 | $36,127,589.01 | $3.10 |
| 2024-11-30 | $271,560,433.46 | $30,722,468.99 | $3.24 |
| 2024-12-01 | $271,810,024.60 | $34,604,420.86 | $3.24 |
| 2024-12-02 | $276,251,419.75 | $33,309,783.18 | $3.29 |
| 2024-12-03 | $297,173,078.82 | $43,611,294.11 | $3.54 |
| 2024-12-04 | $315,819,765.25 | $66,718,603.99 | $3.76 |
| 2024-12-05 | $333,197,540.00 | $66,459,314.97 | $3.97 |
| 2024-12-06 | $324,442,728.68 | $61,909,955.34 | $3.89 |
| 2024-12-07 | $323,257,139.52 | $45,313,578.57 | $3.90 |
| 2024-12-08 | $320,080,272.52 | $39,049,821.74 | $3.84 |
| 2024-12-09 | $338,094,567.34 | $91,490,925.91 | $4.06 |
| 2024-12-10 | $280,501,883.36 | $86,724,129.21 | $3.38 |
| 2024-12-11 | $269,631,028.07 | $55,331,424.54 | $3.24 |
| 2024-12-12 | $297,263,953.03 | $48,500,870.47 | $3.58 |
| 2024-12-13 | $316,478,580.84 | $53,029,576.11 | $3.81 |
| 2024-12-14 | $307,908,154.02 | $40,448,220.68 | $3.70 |
| 2024-12-15 | $294,020,763.69 | $30,277,197.00 | $3.53 |
| 2024-12-16 | $300,732,159.08 | $29,020,715.71 | $3.60 |
| 2024-12-17 | $292,103,278.56 | $30,753,283.20 | $3.51 |
| 2024-12-18 | $274,047,762.92 | $25,956,553.52 | $3.29 |
| 2024-12-19 | $244,729,874.64 | $33,919,309.40 | $2.94 |
| 2024-12-20 | $227,247,293.44 | $42,103,880.92 | $2.72 |
| 2024-12-21 | $225,983,864.38 | $44,483,276.37 | $2.71 |
| 2024-12-22 | $212,162,321.25 | $25,953,227.44 | $2.54 |
| 2024-12-23 | $216,541,459.17 | $24,256,101.27 | $2.58 |
| 2024-12-24 | $230,775,431.33 | $21,960,185.56 | $2.75 |
| 2024-12-25 | $240,256,434.03 | $21,236,982.36 | $2.86 |
| 2024-12-26 | $239,317,133.42 | $15,541,095.68 | $2.86 |
| 2024-12-27 | $221,492,301.73 | $13,496,966.91 | $2.64 |
| 2024-12-28 | $224,923,930.61 | $17,236,607.79 | $2.68 |
| 2024-12-29 | $236,029,050.28 | $14,251,830.97 | $2.81 |
| 2024-12-30 | $226,275,325.33 | $11,738,494.84 | $2.70 |
| 2024-12-31 | $227,754,854.29 | $15,426,368.31 | $2.72 |
| 2025-01-01 | $222,302,174.10 | $14,629,512.21 | $2.65 |
| 2025-01-02 | $224,962,378.16 | $13,699,183.27 | $2.69 |
| 2025-01-03 | $229,034,350.80 | $16,521,544.36 | $2.73 |
| 2025-01-04 | $255,206,200.99 | $21,749,992.08 | $3.04 |
| 2025-01-05 | $265,550,848.35 | $40,254,260.60 | $3.15 |
| 2025-01-06 | $264,582,050.88 | $14,254,024.77 | $3.14 |
| 2025-01-07 | $262,873,369.00 | $18,100,362.70 | $3.12 |
| 2025-01-08 | $232,953,871.62 | $19,139,172.89 | $2.76 |
| 2025-01-09 | $218,325,551.21 | $19,421,344.50 | $2.59 |
| 2025-01-10 | $212,197,188.43 | $15,770,837.81 | $2.52 |
| 2025-01-11 | $216,913,669.46 | $14,549,908.09 | $2.57 |
| 2025-01-12 | $212,604,386.02 | $9,610,339.20 | $2.52 |
| 2025-01-13 | $207,218,320.08 | $9,156,437.91 | $2.46 |
| 2025-01-14 | $200,374,517.27 | $18,679,338.14 | $2.38 |
| 2025-01-15 | $208,510,252.95 | $11,477,537.81 | $2.47 |
| 2025-01-16 | $219,612,276.44 | $13,482,707.00 | $2.60 |
| 2025-01-17 | $214,055,728.73 | $21,299,728.27 | $2.54 |
| 2025-01-18 | $240,951,244.49 | $29,985,494.65 | $2.85 |
| 2025-01-19 | $227,553,884.48 | $27,310,431.82 | $2.69 |
| 2025-01-20 | $216,472,132.44 | $33,814,723.26 | $2.55 |
| 2025-01-21 | $210,694,746.95 | $36,077,261.46 | $2.50 |
| 2025-01-22 | $213,734,977.86 | $24,420,187.27 | $2.54 |
| 2025-01-23 | $208,800,367.68 | $19,266,001.36 | $2.47 |
| 2025-01-24 | $206,838,235.24 | $24,394,688.51 | $2.45 |
| 2025-01-25 | $195,198,483.95 | $20,483,168.75 | $2.31 |
| 2025-01-26 | $196,161,750.90 | $13,444,954.50 | $2.32 |
| 2025-01-27 | $191,741,542.15 | $14,860,267.86 | $2.27 |
| 2025-01-28 | $188,383,064.28 | $25,057,852.74 | $2.23 |
| 2025-01-29 | $171,703,024.16 | $15,342,856.19 | $2.03 |
| 2025-01-30 | $181,657,521.06 | $18,582,684.84 | $2.15 |
| 2025-01-31 | $187,743,788.21 | $16,998,003.13 | $2.22 |
| 2025-02-01 | $189,984,411.46 | $15,355,625.18 | $2.25 |
| 2025-02-02 | $178,527,801.50 | $16,927,353.79 | $2.11 |
| 2025-02-03 | $153,547,039.66 | $24,080,283.99 | $1.81 |
| 2025-02-04 | $152,724,721.72 | $39,483,674.71 | $1.81 |
| 2025-02-05 | $137,495,098.30 | $22,713,194.09 | $1.62 |
| 2025-02-06 | $138,581,686.79 | $19,009,023.95 | $1.64 |
| 2025-02-07 | $129,003,251.76 | $17,623,115.37 | $1.53 |
| 2025-02-08 | $133,653,568.43 | $21,213,412.99 | $1.58 |
| 2025-02-09 | $140,044,841.80 | $40,422,431.85 | $1.65 |
| 2025-02-10 | $141,308,635.97 | $41,454,722.84 | $1.67 |
| 2025-02-11 | $145,128,098.61 | $23,368,313.01 | $1.71 |
| 2025-02-12 | $143,677,694.04 | $22,515,391.32 | $1.70 |
| 2025-02-13 | $154,010,333.02 | $24,104,550.99 | $1.82 |
| 2025-02-14 | $148,491,820.52 | $27,901,416.15 | $1.75 |
| 2025-02-15 | $148,561,564.58 | $21,263,746.39 | $1.75 |
| 2025-02-16 | $141,665,068.68 | $16,242,604.15 | $1.67 |
| 2025-02-17 | $141,137,383.96 | $13,658,005.35 | $1.66 |
| 2025-02-18 | $140,992,805.12 | $21,217,197.28 | $1.66 |
| 2025-02-19 | $132,784,821.52 | $17,238,350.42 | $1.56 |
| 2025-02-20 | $142,550,479.57 | $23,457,922.36 | $1.68 |
| 2025-02-21 | $141,175,551.02 | $26,407,886.77 | $1.66 |
| 2025-02-22 | $131,273,918.23 | $24,501,631.13 | $1.54 |
| 2025-02-23 | $147,732,386.51 | $32,026,406.75 | $1.73 |
| 2025-02-24 | $141,036,391.54 | $21,881,187.65 | $1.65 |
| 2025-02-25 | $127,360,279.46 | $22,674,393.81 | $1.50 |
| 2025-02-26 | $129,068,264.82 | $27,943,339.33 | $1.51 |
| 2025-02-27 | $127,236,844.35 | $23,260,567.50 | $1.49 |
| 2025-02-28 | $126,293,885.65 | $21,337,439.28 | $1.48 |
| 2025-03-01 | $128,756,710.68 | $26,571,801.32 | $1.50 |
| 2025-03-02 | $126,013,185.63 | $15,455,100.63 | $1.48 |
| 2025-03-03 | $135,456,233.93 | $21,054,753.44 | $1.59 |
| 2025-03-04 | $114,375,651.90 | $24,573,589.78 | $1.34 |
| 2025-03-05 | $113,491,662.67 | $23,215,004.86 | $1.33 |
| 2025-03-06 | $115,288,949.41 | $19,090,390.55 | $1.35 |
| 2025-03-07 | $114,751,085.72 | $17,614,496.65 | $1.34 |
| 2025-03-08 | $112,464,261.71 | $15,763,198.90 | $1.31 |
| 2025-03-09 | $107,770,151.38 | $10,208,978.40 | $1.26 |
| 2025-03-10 | $96,191,325.01 | $14,766,394.48 | $1.13 |
| 2025-03-11 | $101,858,417.79 | $49,703,788.28 | $1.18 |
| 2025-03-12 | $102,964,416.74 | $43,658,375.57 | $1.20 |
| 2025-03-13 | $101,261,400.69 | $18,421,606.20 | $1.18 |
| 2025-03-14 | $97,293,883.19 | $18,465,480.74 | $1.13 |
| 2025-03-15 | $100,613,315.31 | $10,445,443.99 | $1.17 |
| 2025-03-16 | $103,346,628.64 | $9,215,971.24 | $1.20 |
| 2025-03-17 | $98,869,306.44 | $9,058,065.40 | $1.15 |
| 2025-03-18 | $110,989,391.58 | $47,150,486.06 | $1.30 |
| 2025-03-19 | $110,868,620.11 | $76,832,444.59 | $1.29 |
| 2025-03-20 | $111,228,048.39 | $24,741,326.11 | $1.30 |
| 2025-03-21 | $110,383,416.82 | $15,638,778.54 | $1.28 |
| 2025-03-22 | $107,365,676.65 | $15,821,325.92 | $1.25 |
| 2025-03-23 | $126,390,372.97 | $95,997,261.68 | $1.47 |
| 2025-03-24 | $122,760,016.94 | $46,988,791.53 | $1.42 |
| 2025-03-25 | $121,465,000.73 | $20,604,645.15 | $1.41 |
| 2025-03-26 | $121,948,558.65 | $19,972,495.60 | $1.42 |
| 2025-03-27 | $119,754,160.72 | $15,104,486.86 | $1.39 |
| 2025-03-28 | $117,877,889.03 | $17,871,987.08 | $1.37 |
| 2025-03-29 | $107,680,212.96 | $16,471,102.78 | $1.25 |
| 2025-03-30 | $102,299,163.42 | $12,461,263.57 | $1.19 |
| 2025-03-31 | $102,088,950.25 | $9,936,187.61 | $1.19 |
| 2025-04-01 | $100,605,637.53 | $11,007,554.43 | $1.17 |
| 2025-04-02 | $101,267,465.85 | $11,458,599.54 | $1.18 |
| 2025-04-03 | $94,678,082.85 | $15,439,607.37 | $1.10 |
| 2025-04-04 | $95,419,013.24 | $14,212,360.79 | $1.11 |
| 2025-04-05 | $94,456,653.02 | $14,062,505.37 | $1.10 |
| 2025-04-06 | $92,834,531.56 | $10,162,063.18 | $1.08 |
| 2025-04-07 | $84,233,083.37 | $11,737,973.58 | $0.98 |
| 2025-04-08 | $86,842,072.42 | $23,092,909.55 | $1.01 |
| 2025-04-09 | $82,645,104.60 | $11,093,095.49 | $0.96 |
| 2025-04-10 | $91,183,698.08 | $16,101,291.89 | $1.06 |
| 2025-04-11 | $87,612,179.58 | $11,673,513.22 | $1.02 |
| 2025-04-12 | $92,632,760.90 | $9,744,222.43 | $1.07 |
| 2025-04-13 | $95,934,620.72 | $16,299,982.60 | $1.11 |
| 2025-04-14 | $90,227,809.00 | $17,927,250.36 | $1.05 |
| 2025-04-15 | $91,888,859.74 | $12,603,579.09 | $1.06 |
| 2025-04-16 | $90,757,670.21 | $11,931,372.38 | $1.05 |
| 2025-04-17 | $87,743,196.70 | $9,420,324.77 | $1.02 |
| 2025-04-18 | $89,500,168.32 | $8,416,251.13 | $1.04 |
| 2025-04-19 | $92,137,857.99 | $9,118,978.73 | $1.07 |
| 2025-04-20 | $95,877,711.20 | $9,472,235.23 | $1.11 |
| 2025-04-21 | $95,898,174.44 | $9,488,794.02 | $1.11 |
| 2025-04-22 | $96,630,904.38 | $14,903,297.75 | $1.12 |
| 2025-04-23 | $102,789,235.80 | $17,274,768.12 | $1.19 |
| 2025-04-24 | $102,408,700.28 | $18,127,520.21 | $1.19 |
| 2025-04-25 | $103,144,019.97 | $13,637,053.52 | $1.19 |
| 2025-04-26 | $104,799,562.36 | $13,611,038.65 | $1.21 |
| 2025-04-27 | $106,800,756.26 | $12,655,477.05 | $1.23 |
| 2025-04-28 | $102,539,490.71 | $8,132,179.52 | $1.18 |
| 2025-04-29 | $104,153,838.01 | $9,422,772.99 | $1.20 |
| 2025-04-30 | $102,087,496.49 | $8,531,384.49 | $1.18 |
| 2025-05-01 | $102,884,758.80 | $8,846,210.62 | $1.19 |
| 2025-05-02 | $103,762,040.13 | $8,356,939.93 | $1.20 |
| 2025-05-03 | $103,137,948.17 | $7,908,836.33 | $1.19 |
| 2025-05-04 | $98,263,674.92 | $8,399,448.12 | $1.13 |
| 2025-05-05 | $96,737,878.36 | $5,995,523.67 | $1.12 |
| 2025-05-06 | $98,176,871.46 | $16,780,069.89 | $1.13 |
| 2025-05-07 | $96,860,939.54 | $10,421,168.08 | $1.12 |
| 2025-05-08 | $97,315,820.32 | $15,566,710.73 | $1.12 |
| 2025-05-09 | $109,831,009.46 | $14,813,994.80 | $1.27 |
| 2025-05-10 | $113,479,974.41 | $19,918,585.60 | $1.31 |
| 2025-05-11 | $119,090,449.59 | $22,009,815.90 | $1.37 |
| 2025-05-12 | $117,501,422.59 | $24,367,067.80 | $1.35 |
| 2025-05-13 | $116,650,994.42 | $20,948,131.91 | $1.35 |
| 2025-05-14 | $120,973,837.45 | $14,886,875.29 | $1.39 |
| 2025-05-15 | $117,004,617.77 | $19,300,900.68 | $1.35 |
| 2025-05-16 | $108,773,550.45 | $16,879,292.18 | $1.25 |
| 2025-05-17 | $106,933,737.36 | $9,848,824.41 | $1.23 |
| 2025-05-18 | $102,709,206.94 | $9,542,780.01 | $1.18 |
| 2025-05-19 | $105,655,101.74 | $10,197,945.28 | $1.22 |
| 2025-05-20 | $103,377,751.90 | $10,116,148.53 | $1.19 |
| 2025-05-21 | $104,743,438.20 | $8,765,402.93 | $1.21 |
| 2025-05-22 | $107,981,071.41 | $11,850,186.92 | $1.24 |
| 2025-05-23 | $115,981,038.63 | $12,483,278.16 | $1.34 |
| 2025-05-24 | $105,601,709.59 | $11,315,628.76 | $1.21 |
| 2025-05-25 | $106,209,092.53 | $6,218,040.12 | $1.22 |
| 2025-05-26 | $103,968,567.09 | $8,227,973.11 | $1.20 |
| 2025-05-27 | $102,900,000.28 | $6,166,522.88 | $1.18 |
| 2025-05-28 | $107,369,303.82 | $19,533,026.54 | $1.24 |
| 2025-05-29 | $106,950,334.70 | $10,501,992.77 | $1.23 |
| 2025-05-30 | $104,147,311.33 | $8,916,122.08 | $1.20 |
| 2025-05-31 | $93,220,590.37 | $17,012,963.26 | $1.07 |
| 2025-06-01 | $95,562,642.50 | $13,473,441.47 | $1.09 |
| 2025-06-02 | $99,024,258.87 | $7,908,748.20 | $1.13 |
| 2025-06-03 | $99,800,946.29 | $6,416,037.12 | $1.14 |
| 2025-06-04 | $106,430,202.51 | $15,400,767.34 | $1.22 |
| 2025-06-05 | $99,744,816.35 | $19,024,330.59 | $1.14 |
| 2025-06-06 | $94,038,798.74 | $12,825,583.32 | $1.08 |
| 2025-06-07 | $104,780,615.17 | $77,917,714.53 | $1.20 |
| 2025-06-08 | $105,151,947.47 | $34,970,476.78 | $1.20 |
| 2025-06-09 | $119,794,933.16 | $60,763,698.13 | $1.37 |
| 2025-06-10 | $143,707,980.63 | $228,096,463.54 | $1.64 |
| 2025-06-11 | $131,724,566.16 | $84,615,561.43 | $1.50 |
| 2025-06-12 | $125,542,258.47 | $43,522,480.19 | $1.43 |
| 2025-06-13 | $116,530,732.52 | $18,178,628.62 | $1.33 |
| 2025-06-14 | $111,644,921.00 | $17,719,912.43 | $1.27 |
| 2025-06-15 | $108,597,425.61 | $13,118,947.85 | $1.24 |
| 2025-06-16 | $104,785,263.91 | $16,049,324.75 | $1.19 |
| 2025-06-17 | $104,294,465.49 | $14,604,779.22 | $1.19 |
| 2025-06-18 | $103,722,327.07 | $16,623,506.38 | $1.18 |
| 2025-06-19 | $100,359,324.40 | $12,230,343.77 | $1.14 |
| 2025-06-20 | $99,517,163.12 | $8,870,091.06 | $1.13 |
| 2025-06-21 | $97,443,032.83 | $8,759,904.43 | $1.11 |
| 2025-06-22 | $94,726,827.82 | $9,893,933.12 | $1.08 |
| 2025-06-23 | $92,680,042.16 | $12,563,517.33 | $1.06 |
| 2025-06-24 | $101,383,770.71 | $9,869,699.64 | $1.15 |
| 2025-06-25 | $103,137,503.07 | $15,971,932.00 | $1.18 |
| 2025-06-26 | $100,377,284.11 | $11,473,460.12 | $1.14 |
| 2025-06-27 | $95,616,718.36 | $7,625,267.14 | $1.09 |
| 2025-06-28 | $97,140,355.07 | $5,878,296.33 | $1.10 |
| 2025-06-29 | $98,244,250.38 | $4,386,012.14 | $1.12 |
| 2025-06-30 | $102,341,222.61 | $6,418,493.17 | $1.16 |
| 2025-07-01 | $98,695,934.73 | $5,994,570.74 | $1.12 |
| 2025-07-02 | $93,661,635.01 | $5,466,187.10 | $1.06 |
| 2025-07-03 | $99,013,070.39 | $6,183,522.60 | $1.12 |
| 2025-07-04 | $98,581,193.09 | $6,191,484.48 | $1.12 |
| 2025-07-05 | $93,801,118.25 | $5,915,351.36 | $1.06 |
| 2025-07-06 | $94,354,153.76 | $4,439,795.95 | $1.07 |
| 2025-07-07 | $95,303,713.33 | $4,302,521.28 | $1.08 |
| 2025-07-08 | $93,806,965.79 | $4,994,088.39 | $1.06 |
| 2025-07-09 | $94,936,449.46 | $5,322,178.43 | $1.08 |
| 2025-07-10 | $98,053,670.09 | $7,026,957.39 | $1.11 |
| 2025-07-11 | $103,595,339.12 | $11,393,446.98 | $1.18 |
| 2025-07-12 | $103,222,425.61 | $19,848,850.47 | $1.17 |
| 2025-07-13 | $101,588,698.06 | $9,836,579.58 | $1.15 |
| 2025-07-14 | $104,655,888.05 | $10,676,828.83 | $1.19 |
| 2025-07-15 | $103,639,102.12 | $11,691,042.28 | $1.17 |
| 2025-07-16 | $109,156,304.16 | $37,077,729.71 | $1.24 |
| 2025-07-17 | $109,196,395.17 | $18,697,968.97 | $1.24 |
| 2025-07-18 | $108,825,588.81 | $18,566,793.75 | $1.23 |
| 2025-07-19 | $108,731,618.06 | $20,564,619.56 | $1.23 |
| 2025-07-20 | $110,580,690.71 | $15,657,000.88 | $1.25 |
| 2025-07-21 | $116,567,763.23 | $16,656,785.48 | $1.32 |
| 2025-07-22 | $156,027,864.57 | $276,941,717.07 | $1.77 |
| 2025-07-23 | $142,647,443.28 | $132,003,097.62 | $1.61 |
| 2025-07-24 | $125,793,232.72 | $37,048,598.41 | $1.42 |
| 2025-07-25 | $121,945,122.26 | $23,641,540.39 | $1.37 |
| 2025-07-26 | $123,600,795.15 | $20,653,489.57 | $1.39 |
| 2025-07-27 | $123,069,349.40 | $19,841,662.62 | $1.39 |
| 2025-07-28 | $124,414,598.04 | $14,443,990.75 | $1.40 |
| 2025-07-29 | $116,649,715.85 | $14,272,800.03 | $1.31 |
| 2025-07-30 | $115,681,208.70 | $11,090,411.88 | $1.30 |
| 2025-07-31 | $114,082,554.53 | $11,982,473.34 | $1.28 |
| 2025-08-01 | $110,304,876.40 | $9,798,237.45 | $1.24 |
| 2025-08-02 | $106,836,990.17 | $14,221,166.78 | $1.20 |
| 2025-08-03 | $104,179,451.69 | $8,009,926.89 | $1.17 |
| 2025-08-04 | $107,177,520.82 | $4,956,549.91 | $1.21 |
| 2025-08-05 | $110,443,606.34 | $7,210,508.93 | $1.24 |
| 2025-08-06 | $106,244,133.59 | $9,592,082.89 | $1.19 |
| 2025-08-07 | $108,548,236.31 | $8,478,813.46 | $1.22 |
| 2025-08-08 | $112,939,624.40 | $34,971,309.15 | $1.27 |
| 2025-08-09 | $114,691,323.75 | $18,584,528.39 | $1.29 |
| 2025-08-10 | $119,295,518.96 | $17,106,192.03 | $1.34 |
| 2025-08-11 | $117,959,780.26 | $16,751,397.27 | $1.33 |
| 2025-08-12 | $113,028,847.44 | $14,612,049.97 | $1.27 |
| 2025-08-13 | $118,005,147.06 | $91,647,408.67 | $1.33 |
| 2025-08-14 | $120,879,953.38 | $34,226,145.28 | $1.36 |
| 2025-08-15 | $111,527,634.81 | $23,498,908.20 | $1.25 |
| 2025-08-16 | $112,320,036.10 | $16,214,570.74 | $1.26 |
| 2025-08-17 | $117,470,433.48 | $32,207,617.88 | $1.32 |
| 2025-08-18 | $116,609,697.94 | $13,327,474.15 | $1.31 |
| 2025-08-19 | $112,564,445.30 | $19,920,521.49 | $1.26 |
| 2025-08-20 | $129,486,233.28 | $129,658,452.83 | $1.45 |
| 2025-08-21 | $128,675,133.35 | $109,894,405.75 | $1.44 |
| 2025-08-22 | $132,331,570.63 | $68,873,524.36 | $1.48 |
| 2025-08-23 | $139,993,724.74 | $82,892,372.71 | $1.56 |
| 2025-08-24 | $144,939,450.44 | $109,340,212.48 | $1.62 |
| 2025-08-25 | $133,212,509.48 | $46,753,666.02 | $1.49 |
| 2025-08-26 | $122,421,420.59 | $25,139,209.96 | $1.37 |
| 2025-08-27 | $126,822,974.25 | $31,747,988.95 | $1.42 |
| 2025-08-28 | $136,335,792.60 | $37,409,258.32 | $1.52 |
| 2025-08-29 | $132,936,623.25 | $84,263,843.21 | $1.48 |
| 2025-08-30 | $128,604,770.36 | $25,565,490.45 | $1.43 |
| 2025-08-31 | $130,522,140.19 | $14,330,824.08 | $1.46 |
| 2025-09-01 | $125,743,987.60 | $17,826,606.78 | $1.40 |
| 2025-09-02 | $120,442,105.21 | $17,021,878.08 | $1.34 |
| 2025-09-03 | $122,424,293.06 | $14,759,274.70 | $1.36 |
| 2025-09-04 | $125,143,477.23 | $15,102,191.27 | $1.39 |
| 2025-09-05 | $119,584,632.26 | $11,107,983.15 | $1.33 |
| 2025-09-06 | $119,581,648.10 | $11,666,311.61 | $1.33 |
| 2025-09-07 | $120,188,546.06 | $13,060,152.63 | $1.34 |
| 2025-09-08 | $121,219,315.35 | $9,616,968.59 | $1.35 |
| 2025-09-09 | $122,887,643.29 | $10,415,602.40 | $1.37 |
| 2025-09-10 | $125,250,869.80 | $17,341,968.93 | $1.39 |
| 2025-09-11 | $126,529,230.49 | $13,512,922.22 | $1.41 |
| 2025-09-12 | $128,281,148.73 | $16,772,509.66 | $1.43 |
| 2025-09-13 | $127,149,330.56 | $35,922,926.53 | $1.41 |
| 2025-09-14 | $129,283,999.99 | $19,133,168.02 | $1.44 |
| 2025-09-15 | $122,798,494.76 | $15,288,291.52 | $1.37 |
| 2025-09-16 | $119,394,223.17 | $14,440,174.43 | $1.33 |
| 2025-09-17 | $120,318,596.08 | $10,250,143.98 | $1.34 |
| 2025-09-18 | $122,494,071.84 | $13,891,339.52 | $1.36 |
| 2025-09-19 | $123,332,624.55 | $10,205,152.68 | $1.37 |
| 2025-09-20 | $116,853,098.55 | $13,954,012.59 | $1.30 |
| 2025-09-21 | $117,785,143.74 | $8,881,850.42 | $1.31 |
| 2025-09-22 | $115,822,177.74 | $9,276,502.46 | $1.29 |
| 2025-09-23 | $108,139,999.63 | $15,613,700.40 | $1.20 |
| 2025-09-24 | $108,029,865.91 | $9,623,421.25 | $1.20 |
| 2025-09-25 | $111,252,287.65 | $12,340,552.42 | $1.23 |
| 2025-09-26 | $103,016,874.63 | $15,575,655.67 | $1.14 |
| 2025-09-27 | $107,766,391.27 | $8,669,884.41 | $1.20 |
| 2025-09-28 | $107,035,277.49 | $6,736,749.46 | $1.19 |
| 2025-09-29 | $109,487,730.90 | $9,685,527.14 | $1.21 |
| 2025-09-30 | $107,786,083.87 | $7,996,788.72 | $1.20 |
| 2025-10-01 | $107,314,510.18 | $10,197,744.64 | $1.19 |
| 2025-10-02 | $111,531,471.20 | $8,001,495.54 | $1.24 |
| 2025-10-03 | $110,621,694.27 | $10,505,150.06 | $1.26 |
| 2025-10-04 | $110,286,236.02 | $9,372,974.52 | $1.26 |
| 2025-10-05 | $107,722,298.08 | $7,928,041.78 | $1.23 |
| 2025-10-06 | $106,995,609.98 | $7,794,669.97 | $1.22 |
| 2025-10-07 | $109,955,257.39 | $9,433,467.84 | $1.25 |
| 2025-10-08 | $107,471,950.94 | $31,610,457.01 | $1.22 |
| 2025-10-09 | $110,033,192.51 | $19,838,672.64 | $1.25 |
| 2025-10-10 | $107,061,079.56 | $10,918,758.64 | $1.22 |
| 2025-10-11 | $73,557,017.84 | $24,842,761.24 | $0.83 |
| 2025-10-12 | $81,161,257.56 | $22,869,083.22 | $0.92 |
| 2025-10-13 | $88,605,340.29 | $15,016,186.66 | $1.01 |
| 2025-10-14 | $112,422,107.84 | $112,269,852.32 | $1.28 |
| 2025-10-15 | $102,466,470.94 | $85,965,173.01 | $1.16 |
| 2025-10-16 | $93,080,937.45 | $27,169,063.41 | $1.06 |
| 2025-10-17 | $89,781,683.64 | $26,750,063.72 | $1.02 |
| 2025-10-18 | $90,264,861.25 | $19,191,412.33 | $1.02 |
| 2025-10-19 | $99,466,213.22 | $54,826,118.90 | $1.13 |
| 2025-10-20 | $99,771,909.02 | $56,117,253.12 | $1.13 |
| 2025-10-21 | $105,238,013.64 | $44,857,784.59 | $1.19 |
| 2025-10-22 | $100,085,541.63 | $17,621,813.03 | $1.14 |
| 2025-10-23 | $99,449,843.36 | $16,235,136.04 | $1.13 |
| 2025-10-24 | $102,214,525.27 | $19,245,196.18 | $1.16 |
| 2025-10-25 | $104,799,256.40 | $12,666,506.51 | $1.19 |
| 2025-10-26 | $104,150,397.86 | $8,703,979.74 | $1.18 |
| 2025-10-27 | $105,519,416.03 | $14,668,925.84 | $1.20 |
| 2025-10-28 | $100,880,824.44 | $16,475,647.40 | $1.15 |
| 2025-10-29 | $98,984,156.99 | $16,018,114.37 | $1.12 |
| 2025-10-30 | $98,007,389.33 | $12,337,803.59 | $1.11 |
| 2025-10-31 | $94,549,518.27 | $11,963,684.57 | $1.07 |
| 2025-11-01 | $94,075,442.98 | $7,087,762.33 | $1.07 |
| 2025-11-02 | $98,162,928.53 | $6,816,584.38 | $1.11 |
| 2025-11-03 | $96,851,356.55 | $7,382,118.66 | $1.10 |
| 2025-11-04 | $87,109,239.98 | $12,730,391.29 | $0.99 |
| 2025-11-05 | $83,879,337.31 | $19,631,516.82 | $0.95 |
| 2025-11-06 | $83,716,727.40 | $12,202,763.68 | $0.95 |
| 2025-11-07 | $81,542,924.83 | $9,913,302.14 | $0.93 |
| 2025-11-08 | $95,682,766.99 | $27,996,605.88 | $1.08 |
| 2025-11-09 | $93,147,763.46 | $11,199,096.26 | $1.06 |
| 2025-11-10 | $90,805,894.15 | $44,320,189.96 | $1.03 |
| 2025-11-11 | $92,236,153.87 | $21,995,730.75 | $1.05 |
| 2025-11-12 | $86,627,192.68 | $13,582,578.38 | $0.98 |
| 2025-11-13 | $85,322,449.73 | $7,877,818.39 | $0.97 |
| 2025-11-14 | $84,081,647.24 | $10,745,084.49 | $0.95 |
| 2025-11-15 | $81,258,165.38 | $8,911,501.62 | $0.92 |
| 2025-11-16 | $84,293,436.65 | $11,862,306.86 | $0.96 |
| 2025-11-17 | $81,110,189.89 | $9,442,494.60 | $0.92 |
| 2025-11-18 | $79,774,991.67 | $10,777,932.48 | $0.90 |
| 2025-11-19 | $81,302,591.80 | $10,715,374.33 | $0.92 |
| 2025-11-20 | $79,139,119.36 | $11,944,243.38 | $0.89 |
| 2025-11-21 | $77,638,228.94 | $11,272,171.53 | $0.88 |
| 2025-11-22 | $74,144,588.35 | $19,672,344.77 | $0.84 |
| 2025-11-23 | $72,839,668.35 | $9,028,862.02 | $0.82 |
| 2025-11-24 | $72,071,506.84 | $8,238,450.50 | $0.81 |
| 2025-11-25 | $74,615,166.07 | $9,259,316.87 | $0.84 |
| 2025-11-26 | $74,387,937.66 | $11,549,169.25 | $0.84 |
| 2025-11-27 | $74,625,968.10 | $6,950,201.44 | $0.84 |
| 2025-11-27 | $74,870,534.33 | $7,153,580.41 | $0.84 |
Compare live prices of UMA on top exchanges.
UMA is a decentralized financial contracts platform built to enable Universal Market Access.UMA builds infrastructure for “priceless” financial contracts: DeFi contracts that minimize oracle usage, avoiding many of the security and scalability issues that have plagued decentralized finance. The first contracts built with UMA are priceless synthetic tokens: ERC20 tokens that can track anything while minimizing the need for on-chain price data.The UMA project token powers the system in two ways:Governance: UMA token holders govern what types of contracts can access the system, which asset types are supported, and key system parameters and upgrades.Price requests: the priceless methodology minimizes on-chain price requests but doesn’t eliminate them — when contract interactions are disputed, UMA token holders fulfill price requests via the Data Verification Mechanism, or DVM.UMA tokens enable the holder to participate in community governance and resolve contract disputes through the DVM. The tokens are not an investment opportunity.
WPA Hash is redefining cloud mining by offering a simple, secure way to earn daily Ethereum and XRP rewards without the cost or complexity of traditional mining. #partnercontent...
Read More
Hybrid crypto hub Byrrgis has secured an EU MiCA license ahead of its January 15 launch, opening its waitlist for early access....
Read More
MSTR can't stop buying $BTC. Even as its stock price remains in a technical bear market, the company is spending $980 million on over 10K Bitcoin....
Read More
Audiera BEAT$2.84 96.74%
pippin PIPPIN$0.373 13.59%
MYX Finance MYX$3.47 10.19%
Merlin Chain MERL$0.465 3.39%
Zcash ZEC$413.92 2.23%
Bitcoin BTC$87,351.00 -1.86%
Ethereum ETH$3,026.09 -1.63%
Tether USDT$1.00 0.01%
BNB BNB$862.75 -2.55%
XRP XRP$1.93 -3%
Plasma XPL $0.140 -10.25%
FOLKS FOLKS $24.39 -10.06%
Telcoin TEL $0.004385 -9.33%
MimbleWimbleCoin MWC $24.73 -8.91%
MemeCore M $1.70 -8.85%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
