USD1 current market price is $0.999 with a 24 hour trading volume of $744.53M. The total available supply of USD1 is 2.75B USD1. It has secured Rank 48 in the cryptocurrency market with a marketcap of $2.75B. The USD1 price is 0.01% down in the last one hour.
The high price of the USD1 is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
48
$0.999
$2.75B 0.29%
$2.75B
$744.53M
2.75B USD1
2.75B USD1
(Not Available)
$1.000
$0.999
$1.03 2.49%
12 May 2025
$0.990 0.98%
01 Oct 2025
Want to convert more cryptocurrencies?
0.01%
0.01%
0.03%
0.01%
0.03%
0.07%
0.03%
0%
Historical data of USD1 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-11 | $0.00 | $2,532,134.58 | $1.00 |
| 2025-04-12 | $0.00 | $2,532,134.58 | $1.00 |
| 2025-04-13 | $0.00 | $40,350,197.62 | $1.01 |
| 2025-04-14 | $0.00 | $94,092,658.30 | $1.00 |
| 2025-04-15 | $0.00 | $109,228,951.86 | $1.00 |
| 2025-04-16 | $0.00 | $113,802,538.71 | $1.00 |
| 2025-04-17 | $0.00 | $104,831,618.42 | $1.00 |
| 2025-04-18 | $0.00 | $77,632,458.51 | $1.00 |
| 2025-04-19 | $0.00 | $41,786,883.44 | $1.00 |
| 2025-04-20 | $0.00 | $11,738,533.73 | $1.00 |
| 2025-04-21 | $0.00 | $8,173,336.38 | $1.00 |
| 2025-04-22 | $0.00 | $13,603,941.72 | $1.00 |
| 2025-04-23 | $127,657,776.27 | $34,205,387.42 | $1.00 |
| 2025-04-24 | $127,962,091.93 | $55,307,818.03 | $1.00 |
| 2025-04-25 | $128,123,181.29 | $41,031,948.65 | $1.00 |
| 2025-04-26 | $128,016,691.24 | $35,034,420.73 | $1.00 |
| 2025-04-27 | $127,924,899.31 | $23,374,374.81 | $1.00 |
| 2025-04-28 | $128,026,466.57 | $23,421,798.42 | $1.00 |
| 2025-04-29 | $727,259,247.25 | $26,771,440.52 | $1.00 |
| 2025-04-30 | $2,124,150,963.82 | $23,586,353.83 | $1.00 |
| 2025-05-01 | $2,127,274,524.09 | $28,780,920.58 | $1.00 |
| 2025-05-02 | $2,126,437,398.88 | $16,317,885.27 | $1.00 |
| 2025-05-03 | $2,128,400,465.28 | $17,685,498.50 | $1.00 |
| 2025-05-04 | $2,129,538,933.99 | $9,159,888.01 | $1.00 |
| 2025-05-05 | $2,128,505,698.17 | $17,348,056.17 | $1.00 |
| 2025-05-06 | $2,129,934,479.48 | $25,816,544.04 | $1.00 |
| 2025-05-07 | $2,127,821,388.82 | $24,595,461.65 | $1.00 |
| 2025-05-08 | $2,126,044,373.29 | $28,342,795.29 | $1.00 |
| 2025-05-09 | $2,129,746,718.83 | $65,760,173.37 | $1.00 |
| 2025-05-10 | $2,132,318,366.81 | $54,226,714.63 | $1.00 |
| 2025-05-11 | $2,127,796,799.75 | $12,377,861.86 | $1.00 |
| 2025-05-12 | $2,128,524,674.82 | $24,790,292.71 | $1.00 |
| 2025-05-13 | $2,135,411,259.05 | $50,967,372.35 | $1.00 |
| 2025-05-14 | $2,126,292,669.72 | $24,323,548.38 | $1.00 |
| 2025-05-15 | $2,128,051,566.71 | $20,411,317.87 | $1.00 |
| 2025-05-16 | $2,128,035,752.68 | $19,059,225.58 | $1.00 |
| 2025-05-17 | $2,128,627,453.84 | $11,692,884.06 | $1.00 |
| 2025-05-18 | $2,127,592,546.26 | $5,895,597.33 | $1.00 |
| 2025-05-19 | $2,126,567,383.25 | $13,238,120.23 | $1.00 |
| 2025-05-20 | $2,128,086,959.72 | $16,597,075.70 | $1.00 |
| 2025-05-21 | $2,131,880,936.41 | $12,229,701.71 | $1.00 |
| 2025-05-22 | $2,137,946,220.73 | $63,751,635.31 | $1.00 |
| 2025-05-23 | $2,150,821,998.63 | $179,019,808.86 | $1.00 |
| 2025-05-24 | $2,151,987,008.79 | $69,167,752.46 | $1.00 |
| 2025-05-25 | $2,154,401,353.68 | $539,818,206.62 | $1.00 |
| 2025-05-26 | $2,151,564,130.52 | $317,915,046.27 | $1.00 |
| 2025-05-27 | $2,149,945,725.41 | $428,646,669.81 | $1.00 |
| 2025-05-28 | $2,154,713,160.14 | $419,556,152.92 | $1.00 |
| 2025-05-29 | $2,153,772,156.75 | $361,224,256.68 | $1.00 |
| 2025-05-30 | $2,156,594,544.52 | $69,664,994.77 | $1.00 |
| 2025-05-31 | $2,174,071,353.75 | $359,342,814.41 | $1.00 |
| 2025-06-01 | $2,174,887,897.40 | $298,108,603.78 | $1.00 |
| 2025-06-02 | $2,166,014,089.88 | $315,881,168.50 | $1.00 |
| 2025-06-03 | $2,167,537,302.71 | $229,211,217.38 | $1.00 |
| 2025-06-04 | $2,181,837,804.00 | $215,978,756.54 | $1.00 |
| 2025-06-05 | $2,182,867,260.09 | $196,132,560.42 | $1.00 |
| 2025-06-06 | $2,182,462,804.35 | $244,795,803.53 | $1.00 |
| 2025-06-07 | $2,180,864,890.29 | $238,855,958.62 | $1.00 |
| 2025-06-08 | $2,182,814,003.98 | $209,136,841.54 | $1.00 |
| 2025-06-09 | $2,181,246,519.90 | $227,445,077.61 | $1.00 |
| 2025-06-10 | $2,185,325,728.38 | $665,407,654.61 | $1.00 |
| 2025-06-11 | $2,190,556,845.27 | $1,020,252,318.94 | $1.00 |
| 2025-06-12 | $2,188,355,779.00 | $544,812,583.97 | $1.00 |
| 2025-06-13 | $2,188,479,590.36 | $403,494,939.73 | $1.00 |
| 2025-06-14 | $2,191,245,157.42 | $647,713,040.54 | $1.00 |
| 2025-06-15 | $2,188,539,088.94 | $596,040,636.00 | $1.00 |
| 2025-06-16 | $2,191,848,986.59 | $692,244,471.01 | $1.00 |
| 2025-06-17 | $2,193,187,782.82 | $451,153,537.25 | $1.00 |
| 2025-06-18 | $2,190,448,981.05 | $531,807,793.67 | $1.00 |
| 2025-06-19 | $2,192,886,037.53 | $602,541,045.06 | $1.00 |
| 2025-06-20 | $2,200,062,465.91 | $541,993,569.20 | $1.00 |
| 2025-06-21 | $2,205,605,053.10 | $642,622,392.21 | $1.00 |
| 2025-06-22 | $2,209,942,305.18 | $576,542,307.60 | $1.00 |
| 2025-06-23 | $2,210,108,833.92 | $727,444,385.37 | $1.00 |
| 2025-06-24 | $2,207,534,370.45 | $948,101,732.69 | $1.00 |
| 2025-06-25 | $2,198,428,092.57 | $573,047,155.90 | $1.00 |
| 2025-06-26 | $2,198,392,724.19 | $705,324,815.24 | $1.00 |
| 2025-06-27 | $2,203,816,280.98 | $575,901,238.78 | $1.00 |
| 2025-06-28 | $2,203,840,499.68 | $763,880,603.68 | $1.00 |
| 2025-06-29 | $2,205,259,368.37 | $979,501,585.38 | $1.00 |
| 2025-06-30 | $2,204,097,046.99 | $371,780,640.07 | $1.00 |
| 2025-07-01 | $2,207,521,221.36 | $2,853,379,143.16 | $1.00 |
| 2025-07-02 | $2,207,134,903.36 | $1,097,214,505.43 | $1.00 |
| 2025-07-03 | $2,207,529,537.00 | $497,445,502.83 | $1.00 |
| 2025-07-04 | $2,206,027,325.98 | $689,510,467.51 | $1.00 |
| 2025-07-05 | $2,206,714,778.67 | $307,370,174.96 | $1.00 |
| 2025-07-06 | $2,204,515,751.34 | $451,040,191.50 | $1.00 |
| 2025-07-07 | $2,203,860,931.05 | $327,084,848.41 | $1.00 |
| 2025-07-08 | $2,203,873,567.41 | $358,013,988.17 | $1.00 |
| 2025-07-09 | $2,203,300,686.99 | $553,169,955.80 | $1.00 |
| 2025-07-10 | $2,207,985,122.08 | $578,610,014.07 | $1.00 |
| 2025-07-11 | $2,208,205,396.04 | $405,881,341.10 | $1.00 |
| 2025-07-12 | $2,209,009,909.39 | $315,916,600.45 | $1.00 |
| 2025-07-13 | $2,210,882,285.26 | $454,845,014.57 | $1.00 |
| 2025-07-14 | $2,211,080,691.39 | $309,111,188.39 | $1.00 |
| 2025-07-15 | $2,209,745,674.15 | $278,259,909.49 | $1.00 |
| 2025-07-16 | $2,207,383,586.27 | $248,791,138.33 | $1.00 |
| 2025-07-17 | $2,208,204,354.63 | $307,003,840.95 | $1.00 |
| 2025-07-18 | $2,209,562,857.41 | $329,427,773.98 | $1.00 |
| 2025-07-19 | $2,210,332,840.10 | $531,669,623.09 | $1.00 |
| 2025-07-20 | $2,208,330,482.20 | $239,601,845.84 | $1.00 |
| 2025-07-21 | $2,207,549,372.87 | $416,081,295.94 | $1.00 |
| 2025-07-22 | $2,206,273,767.59 | $499,700,278.23 | $1.00 |
| 2025-07-23 | $2,207,645,085.40 | $386,978,019.27 | $1.00 |
| 2025-07-24 | $2,206,832,953.63 | $377,036,879.17 | $1.00 |
| 2025-07-25 | $2,206,773,442.04 | $484,804,081.78 | $1.00 |
| 2025-07-26 | $2,211,042,089.41 | $557,956,428.47 | $1.00 |
| 2025-07-27 | $2,209,975,396.97 | $959,855,739.24 | $1.00 |
| 2025-07-28 | $2,209,099,666.04 | $540,799,951.90 | $1.00 |
| 2025-07-29 | $2,209,445,558.63 | $475,668,055.60 | $1.00 |
| 2025-07-30 | $2,193,080,706.23 | $875,299,170.74 | $1.00 |
| 2025-07-31 | $2,174,625,938.19 | $452,433,393.26 | $1.00 |
| 2025-08-01 | $2,171,948,481.16 | $372,131,435.72 | $1.00 |
| 2025-08-02 | $2,168,528,533.81 | $453,218,420.34 | $1.00 |
| 2025-08-03 | $2,170,974,096.47 | $359,800,341.90 | $1.00 |
| 2025-08-04 | $2,170,415,397.09 | $322,713,863.83 | $1.00 |
| 2025-08-05 | $2,169,859,075.79 | $423,654,718.25 | $1.00 |
| 2025-08-06 | $2,170,202,754.08 | $389,994,509.31 | $1.00 |
| 2025-08-07 | $2,197,522,978.78 | $465,335,759.41 | $1.00 |
| 2025-08-08 | $2,197,824,009.07 | $478,432,481.69 | $1.00 |
| 2025-08-09 | $2,202,987,648.35 | $351,832,171.99 | $1.00 |
| 2025-08-10 | $2,204,395,043.63 | $407,208,037.77 | $1.00 |
| 2025-08-11 | $2,205,145,124.35 | $400,186,547.26 | $1.00 |
| 2025-08-12 | $2,203,323,354.12 | $483,971,952.86 | $1.00 |
| 2025-08-13 | $2,204,407,806.89 | $327,326,760.22 | $1.00 |
| 2025-08-14 | $2,207,060,953.81 | $487,512,604.59 | $1.00 |
| 2025-08-15 | $2,211,679,664.00 | $453,573,482.29 | $1.00 |
| 2025-08-16 | $2,211,395,233.61 | $376,328,085.30 | $1.00 |
| 2025-08-17 | $2,214,130,552.94 | $297,619,687.16 | $1.00 |
| 2025-08-18 | $2,213,231,000.79 | $219,001,285.36 | $1.00 |
| 2025-08-19 | $2,212,347,011.74 | $327,619,613.88 | $1.00 |
| 2025-08-20 | $2,214,031,636.30 | $231,722,232.83 | $1.00 |
| 2025-08-21 | $2,417,235,391.45 | $418,516,815.89 | $1.00 |
| 2025-08-22 | $2,424,884,420.33 | $290,930,083.60 | $1.00 |
| 2025-08-23 | $2,425,271,213.62 | $366,663,375.86 | $1.00 |
| 2025-08-24 | $2,481,657,839.83 | $282,932,220.04 | $1.00 |
| 2025-08-25 | $2,481,232,895.03 | $270,641,030.09 | $1.00 |
| 2025-08-26 | $2,482,140,802.89 | $339,869,676.50 | $1.00 |
| 2025-08-27 | $2,484,042,917.52 | $330,272,851.46 | $1.00 |
| 2025-08-28 | $2,494,634,154.85 | $322,505,900.56 | $1.00 |
| 2025-08-29 | $2,541,695,381.78 | $488,267,173.99 | $1.00 |
| 2025-08-30 | $2,458,109,391.41 | $377,504,688.96 | $1.00 |
| 2025-08-31 | $2,563,360,126.40 | $293,214,337.87 | $1.00 |
| 2025-09-01 | $2,626,255,989.02 | $584,415,517.18 | $1.00 |
| 2025-09-02 | $2,676,709,892.43 | $1,500,878,736.72 | $1.00 |
| 2025-09-03 | $2,648,065,274.86 | $597,201,426.92 | $1.00 |
| 2025-09-04 | $2,647,639,012.64 | $371,281,182.29 | $1.00 |
| 2025-09-05 | $2,642,253,461.02 | $361,776,057.67 | $1.00 |
| 2025-09-06 | $2,623,555,239.53 | $438,823,599.34 | $1.00 |
| 2025-09-07 | $2,623,930,543.62 | $283,470,196.53 | $1.00 |
| 2025-09-08 | $2,624,313,327.53 | $247,689,704.89 | $1.00 |
| 2025-09-09 | $2,616,669,587.64 | $358,617,711.65 | $1.00 |
| 2025-09-10 | $2,636,017,290.47 | $309,902,210.61 | $1.00 |
| 2025-09-11 | $2,636,651,098.32 | $311,002,927.26 | $1.00 |
| 2025-09-12 | $2,637,254,058.34 | $289,944,450.63 | $1.00 |
| 2025-09-13 | $2,637,499,680.64 | $248,473,945.47 | $1.00 |
| 2025-09-14 | $2,637,693,405.41 | $236,383,474.78 | $1.00 |
| 2025-09-15 | $2,665,351,114.80 | $216,148,412.04 | $1.00 |
| 2025-09-16 | $2,665,098,698.57 | $281,692,187.73 | $1.00 |
| 2025-09-17 | $2,668,667,298.95 | $254,613,022.40 | $1.00 |
| 2025-09-18 | $2,669,002,592.70 | $287,177,300.78 | $1.00 |
| 2025-09-19 | $2,668,284,457.57 | $331,311,504.65 | $1.00 |
| 2025-09-20 | $2,671,847,597.49 | $263,381,943.70 | $1.00 |
| 2025-09-21 | $2,659,923,423.66 | $330,614,326.75 | $1.00 |
| 2025-09-22 | $2,658,222,497.75 | $287,568,359.99 | $1.00 |
| 2025-09-23 | $2,690,827,336.83 | $620,892,452.41 | $1.00 |
| 2025-09-24 | $2,702,617,183.64 | $576,687,108.43 | $1.00 |
| 2025-09-25 | $2,703,695,468.92 | $373,689,713.07 | $1.00 |
| 2025-09-26 | $2,697,383,838.75 | $444,168,178.28 | $1.00 |
| 2025-09-27 | $2,690,692,433.58 | $504,548,793.48 | $1.00 |
| 2025-09-28 | $2,691,060,769.08 | $243,381,750.38 | $1.00 |
| 2025-09-29 | $2,691,648,509.99 | $278,670,805.79 | $1.00 |
| 2025-09-30 | $2,687,523,535.92 | $1,112,345,583.27 | $1.00 |
| 2025-10-01 | $2,685,730,844.85 | $467,253,665.10 | $1.00 |
| 2025-10-02 | $2,683,179,336.09 | $1,058,422,716.87 | $1.00 |
| 2025-10-03 | $2,684,972,436.84 | $342,745,438.32 | $1.00 |
| 2025-10-04 | $2,682,843,710.92 | $338,863,220.69 | $1.00 |
| 2025-10-05 | $2,683,120,367.65 | $230,814,693.30 | $1.00 |
| 2025-10-06 | $2,682,081,606.26 | $273,944,627.84 | $1.00 |
| 2025-10-07 | $2,677,513,383.13 | $322,941,821.17 | $1.00 |
| 2025-10-08 | $2,648,347,544.13 | $386,141,377.65 | $1.00 |
| 2025-10-09 | $2,683,496,719.88 | $335,345,037.48 | $1.00 |
| 2025-10-10 | $2,667,842,830.88 | $399,769,467.03 | $1.00 |
| 2025-10-11 | $2,650,401,678.24 | $876,052,842.07 | $1.00 |
| 2025-10-12 | $2,751,819,022.61 | $667,153,171.15 | $1.00 |
| 2025-10-13 | $2,751,471,199.26 | $459,307,745.70 | $1.00 |
| 2025-10-14 | $2,724,590,151.17 | $409,121,583.42 | $1.00 |
| 2025-10-15 | $2,729,405,945.41 | $421,012,504.40 | $1.00 |
| 2025-10-16 | $2,729,590,030.53 | $350,706,116.15 | $1.00 |
| 2025-10-17 | $2,729,210,117.46 | $338,744,010.92 | $1.00 |
| 2025-10-18 | $2,730,404,873.04 | $409,359,298.15 | $1.00 |
| 2025-10-19 | $2,730,498,246.55 | $197,923,803.82 | $1.00 |
| 2025-10-20 | $2,731,385,343.75 | $261,029,430.93 | $1.00 |
| 2025-10-21 | $2,726,983,217.45 | $277,183,216.38 | $1.00 |
| 2025-10-22 | $2,708,335,001.68 | $326,161,813.37 | $1.00 |
| 2025-10-23 | $2,668,174,901.75 | $276,032,636.97 | $1.00 |
| 2025-10-24 | $2,672,267,757.90 | $264,324,479.97 | $1.00 |
| 2025-10-25 | $2,974,341,544.54 | $223,594,635.53 | $1.00 |
| 2025-10-26 | $2,975,309,695.65 | $171,708,017.98 | $1.00 |
| 2025-10-27 | $2,977,920,372.16 | $226,303,603.43 | $1.00 |
| 2025-10-28 | $2,985,000,670.72 | $420,942,439.63 | $1.00 |
| 2025-10-29 | $2,985,345,324.68 | $410,501,968.83 | $1.00 |
| 2025-10-30 | $2,971,743,239.16 | $334,060,243.37 | $1.00 |
| 2025-10-31 | $2,980,181,255.38 | $357,219,451.82 | $1.00 |
| 2025-11-01 | $2,982,975,661.33 | $334,676,859.96 | $1.00 |
| 2025-11-02 | $2,981,246,361.18 | $281,993,618.79 | $1.00 |
| 2025-11-03 | $2,982,932,547.31 | $234,992,290.00 | $1.00 |
| 2025-11-04 | $2,989,122,386.75 | $454,679,875.88 | $1.00 |
| 2025-11-05 | $2,970,654,677.56 | $600,023,862.11 | $1.00 |
| 2025-11-06 | $2,962,315,867.00 | $317,119,849.41 | $1.00 |
| 2025-11-07 | $2,941,811,588.27 | $386,141,380.85 | $1.00 |
| 2025-11-08 | $2,918,152,078.33 | $414,890,078.12 | $1.00 |
| 2025-11-09 | $2,911,830,614.35 | $311,227,209.53 | $1.00 |
| 2025-11-10 | $2,869,665,496.09 | $274,670,093.61 | $1.00 |
| 2025-11-11 | $2,848,080,355.31 | $297,203,967.01 | $1.00 |
| 2025-11-12 | $2,849,278,453.48 | $256,774,837.53 | $1.00 |
| 2025-11-13 | $2,846,580,805.09 | $296,609,242.85 | $1.00 |
| 2025-11-14 | $2,849,220,948.90 | $344,125,353.79 | $1.00 |
| 2025-11-15 | $2,836,489,850.63 | $685,600,022.01 | $1.00 |
| 2025-11-16 | $2,806,442,910.05 | $417,449,160.99 | $1.00 |
| 2025-11-17 | $2,807,048,539.72 | $315,418,170.25 | $1.00 |
| 2025-11-18 | $2,790,862,971.62 | $432,717,560.19 | $1.00 |
| 2025-11-19 | $2,756,060,776.79 | $493,960,759.20 | $1.00 |
| 2025-11-20 | $2,754,533,708.07 | $384,746,936.52 | $1.00 |
| 2025-11-21 | $2,719,040,109.03 | $429,495,069.56 | $1.00 |
| 2025-11-22 | $2,699,792,768.16 | $507,143,709.24 | $1.00 |
| 2025-11-23 | $2,697,946,981.14 | $286,022,541.66 | $1.00 |
| 2025-11-24 | $2,692,305,295.03 | $301,310,185.46 | $1.00 |
| 2025-11-25 | $2,681,023,812.51 | $324,304,303.63 | $1.00 |
| 2025-11-26 | $2,696,394,484.72 | $304,314,671.39 | $1.00 |
| 2025-11-27 | $2,703,312,159.89 | $366,372,030.18 | $1.00 |
| 2025-11-28 | $2,713,898,407.65 | $341,495,582.43 | $1.00 |
| 2025-11-29 | $2,717,064,138.30 | $362,023,946.78 | $1.00 |
| 2025-11-30 | $2,717,338,002.18 | $212,712,503.05 | $1.00 |
| 2025-12-01 | $2,716,701,912.14 | $235,385,904.43 | $1.00 |
| 2025-12-02 | $2,711,401,151.54 | $428,976,062.16 | $1.00 |
| 2025-12-02 | $2,714,285,563.69 | $328,303,159.70 | $1.00 |
Compare live prices of USD1 on top exchanges.
SEC opens formal review into Nasdaq’s bid to list tokenized stocks, testing how blockchain shares can coexist with DTCC‑cleared equities. The U.S. Securities and Exchange Commission has initiated a formal review of Nasdaq’s proposal to list and trade tokenized securities,…...
Read More
Ripple’s partnership with Swiss bank Amina advances compliant stablecoin payments in Europe, reinforcing infrastructure that also supports platforms like Arc Miner. #partnercontent...
Read More
JPMorgan seeds a $100m tokenized money market fund on Ethereum, extending its Kinexys platform from private chains to public blockchains for institutional cash management. JPMorgan Chase & Co. has launched its first tokenized money market fund on the public Ethereum…...
Read More
Audiera BEAT$2.86 94.89%
pippin PIPPIN$0.375 13.39%
MYX Finance MYX$3.43 10.28%
Rain RAIN$0.008001 5.45%
SwissBorg BORG$0.301 3.53%
Bitcoin BTC$89,590.00 0.25%
Ethereum ETH$3,137.02 1.26%
Tether USDT$1.00 -0%
BNB BNB$889.20 -0.33%
XRP XRP$1.98 -1.46%
Plasma XPL $0.141 -10.24%
MemeCore M $1.67 -10.06%
FOLKS FOLKS $24.37 -9.26%
MimbleWimbleCoin MWC $25.27 -7.91%
Telcoin TEL $0.004507 -7.62%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
