Vaulta current market price is $0.546 with a 24 hour trading volume of $85.45M. The total available supply of Vaulta is 2.10B A with a maximum supply of 2.10B A. It has secured Rank 117 in the cryptocurrency market with a marketcap of $861.15M. The A price is 0.33% down in the last one hour.
The high price of the Vaulta is $0.570 and low price is $0.542 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
117
$0.546
$861.15M 0.91%
$1.15B
$85.45M
1.58B A
2.10B A
2.10B A
$0.570
$0.542
$0.779 30.04%
28 May 2025
$0.455 19.71%
22 Jun 2025
Want to convert more cryptocurrencies?
0.33%
0.78%
13.91%
10.97%
4.83%
0%
0%
0%
Historical data of Vaulta past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-28 | $0.00 | $71,606,079.83 | $0.75 |
| 2025-05-29 | $0.00 | $71,606,079.83 | $0.75 |
| 2025-05-30 | $0.00 | $84,244,805.94 | $0.70 |
| 2025-05-31 | $0.00 | $114,592,080.36 | $0.60 |
| 2025-06-01 | $0.00 | $82,022,032.75 | $0.61 |
| 2025-06-02 | $0.00 | $84,005,441.21 | $0.65 |
| 2025-06-03 | $0.00 | $143,807,438.06 | $0.65 |
| 2025-06-04 | $0.00 | $123,734,791.64 | $0.64 |
| 2025-06-05 | $981,338,075.05 | $51,639,597.10 | $0.62 |
| 2025-06-06 | $908,854,152.85 | $72,361,080.80 | $0.58 |
| 2025-06-07 | $923,193,612.07 | $42,302,599.18 | $0.59 |
| 2025-06-08 | $924,596,199.19 | $32,503,751.49 | $0.59 |
| 2025-06-09 | $912,888,764.20 | $36,560,448.18 | $0.58 |
| 2025-06-10 | $939,331,838.33 | $63,508,805.28 | $0.60 |
| 2025-06-11 | $942,557,745.11 | $64,688,272.76 | $0.60 |
| 2025-06-12 | $996,075,456.94 | $160,202,544.34 | $0.63 |
| 2025-06-13 | $891,191,077.43 | $73,647,836.31 | $0.57 |
| 2025-06-14 | $848,077,549.84 | $88,673,545.49 | $0.54 |
| 2025-06-15 | $835,373,569.80 | $31,116,720.15 | $0.53 |
| 2025-06-16 | $831,967,285.81 | $26,114,326.55 | $0.53 |
| 2025-06-17 | $829,524,244.61 | $44,845,847.28 | $0.53 |
| 2025-06-18 | $793,315,613.00 | $50,630,164.19 | $0.50 |
| 2025-06-19 | $802,871,649.69 | $38,821,431.74 | $0.51 |
| 2025-06-20 | $802,334,080.61 | $24,231,892.23 | $0.51 |
| 2025-06-21 | $784,722,889.19 | $39,044,053.24 | $0.50 |
| 2025-06-22 | $735,893,597.02 | $38,954,443.24 | $0.47 |
| 2025-06-23 | $747,521,405.11 | $61,878,806.60 | $0.48 |
| 2025-06-24 | $806,930,329.80 | $49,304,862.63 | $0.51 |
| 2025-06-25 | $799,709,689.85 | $48,959,137.18 | $0.51 |
| 2025-06-26 | $797,989,487.35 | $49,464,145.69 | $0.51 |
| 2025-06-27 | $777,573,726.96 | $35,390,636.84 | $0.49 |
| 2025-06-28 | $777,740,948.11 | $36,364,538.63 | $0.49 |
| 2025-06-29 | $788,160,543.43 | $22,292,537.50 | $0.50 |
| 2025-06-30 | $806,152,689.24 | $28,339,555.22 | $0.51 |
| 2025-07-01 | $778,086,417.74 | $30,490,491.76 | $0.49 |
| 2025-07-02 | $749,265,927.09 | $33,127,358.87 | $0.48 |
| 2025-07-03 | $781,315,155.05 | $42,326,140.98 | $0.50 |
| 2025-07-04 | $784,615,904.16 | $35,873,992.11 | $0.50 |
| 2025-07-05 | $755,047,566.00 | $35,173,764.79 | $0.48 |
Compare live prices of Vaulta on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | A/USDT | $0.546 | $11,045,263 | ||
| MEXC | A/USDT | $0.546 | $6,134,352 | ||
| OrangeX | A/USDT | $0.546 | $5,438,330 | ||
| Ourbit | A/USDT | $0.546 | $2,100,443 | ||
| Gate | A/USDT | $0.546 | $3,091,320 | ||
| OKX | A/USDT | $0.546 | $2,801,896 | ||
| Toobit | A/USDT | $0.546 | $1,103,924 | ||
| DigiFinex | A/USDT | $0.545 | $1,129,700 | ||
| KCEX | A/USDT | $0.544 | $1,488,912 | ||
| HTX | A/USDT | $0.546 | $6,465,584 | ||
| Bitget | A/USDT | $0.546 | $4,319,592 | ||
| LBank | A/USDT | $0.546 | $1,109,680 | ||
| BitKan | A/USDT | $0.546 | $506,829 | ||
| Binance | A/USDC | $0.543 | $498,767 | ||
| BigONE | A/USDT | $0.547 | $15,250,645 | ||
| Hibt | A/USDT | $0.544 | $662,685 | ||
| Bybit | A/USDT | $0.545 | $1,175,086 | ||
| XT.COM | A/USDT | $0.546 | $1,659,173 | ||
| Zoomex | A/USDT | $0.545 | $477,095 | ||
| CoinW | A/USDT | $0.547 | $2,037,123 | ||
| Hotcoin | A/USDT | $0.546 | $911,650 | ||
| WhiteBIT | A/USDT | $0.545 | $896,082 | ||
| CoinW | A/USDC | $0.546 | $499,973 | ||
| CoinTR | A/USDT | $0.546 | $1,047,625 | ||
| KuCoin | A/USDT | $0.545 | $293,303 | ||
| Trubit | A/USDT | $0.546 | $631,666 | ||
| MEXC | A/BTC | $0.546 | $1,031,139 | ||
| Tapbit | A/USDT | $0.545 | $942,012 | ||
| BitMart | A/USDT | $0.544 | $1,214,345 | ||
| Bitrue | A/USDT | $0.546 | $130,502 | ||
| Phemex | A/USDT | $0.547 | $216,823 | ||
| Binance | A/TRY | $0.545 | $58,330 | ||
| WhiteBIT | A/USDC | $0.544 | $124,262 | ||
| CoinTR | A/TRY | $0.547 | $135,298 | ||
| BitMart | A/USDC | $0.545 | $611,362 | ||
| CoinCatch | A/USDT | $0.545 | $87,628 | ||
| AscendEX (BitMax) | A/USDT | $0.546 | $134,337 | ||
| MEXC | A/USDC | $0.546 | $53,242 | ||
| Bitfinex | EOS/USD | $0.545 | $33,611 | ||
| Binance | A/FDUSD | $0.544 | $36,774 | ||
| WhiteBIT | A/TRY | $0.544 | $26,507 | ||
| Icrypex | A/USDT | $0.546 | $74,069 | ||
| Binance | A/BTC | $0.544 | $24,220 | ||
| CoinEx | A/USDT | $0.545 | $44,693 | ||
| WhiteBIT | A/EUR | $0.544 | $19,166 | ||
| Bittime | A/IDR | $0.545 | $30,589 | ||
| KuCoin | A/ETH | $0.545 | $4,679 | ||
| CoinEx | A/BTC | $0.545 | $5,004 | ||
| Poloniex | A/USDT | $0.545 | $5,252,724 | ||
| Pionex | A/USDT | $0.546 | $11,855 | ||
| TokoCrypto | A/USDT | $0.546 | $2,635 | ||
| BingX | A/USDT | $0.546 | $188,657 | ||
| Nami Exchange | A/USDT | $0.546 | $3,051 | ||
| BloFin | A/USDT | $0.546 | $17,698 | ||
| BigONE | BRAM/A | $0.544 | $695,460 | ||
| Bitvavo | A/EUR | $0.541 | $18,739 | ||
| CEX.IO | A/USDC | $0.546 | $22 | ||
| Bitazza | A/USDT | $0.547 | $270,794 | ||
| WhiteBIT | A/BTC | $0.544 | $30,061 | ||
| Crypto.com Exchange | A/USD | $0.545 | $1,935 | ||
| KuCoin | A/USDC | $0.547 | $15,795 | ||
| AscendEX (BitMax) | A/USD | $0.546 | $149,411 | ||
| EXMO | A/USDT | $0.545 | $17,712 | ||
| Nami Exchange | A/VNST | $0.547 | $3,098 | ||
| CEX.IO | A/USDT | $0.546 | $46 | ||
| CEX.IO | A/USD | $0.547 | $35 | ||
| EXMO | A/USDC | $0.545 | $6,655 | ||
| OKX | A/USD | $0.542 | $145 | ||
| Binance | A/ETH | $0.547 | $2,290 | ||
| Bitfinex | EOS/USDT | $0.547 | $1,249 | ||
| ProBit Global | A/USDT | $0.546 | $696,209 | ||
| BTCC | A/USDT | $0.544 | $284,596 | ||
| KuCoin | A/BTC | $0.544 | $348 | ||
| Bitfinex | EOS/BTC | $0.549 | $809 | ||
| Upbit | A/BTC | $0.544 | $243 | ||
| GoPax | A/KRW | $0.547 | $313 | ||
| DigiFinex | A/BTC | $0.544 | $1,016 | ||
| NovaDAX | A/BRL | $0.550 | $419 | ||
| DigiFinex | A/ETH | $0.550 | $439 | ||
| Bitazza | A/THB | $0.551 | $206 | ||
| Paribu | A/TRY | $0.544 | $32,920 | ||
| Mudrex | A/USDT | $0.546 | $3,895 | ||
| Upbit Indonesia | A/BTC | $0.544 | $2,847 | ||
| Upbit Indonesia | A/IDR | $0.550 | $537 | ||
| Bitunix | A/USDT | $0.529 | $964,608 | ||
| Upbit | A/KRW | $0.538 | $4,547,854 | ||
| Bithumb | A/KRW | $0.538 | $2,218,605 | ||
| Tokenize | A/BTC | $0.539 | $4,344 | ||
| Foxbit | A/BRL | $0.535 | $2,322 | ||
| EXMO | A/USD | $0.589 | $3,736 | ||
| Tokenize | A/ETH | $0.537 | $561 | ||
| ZebPay | A/INR | $0.558 | $608 | ||
| Digitalexchange.id | A/IDR | $0.509 | $8 | ||
| WOO X | A/USDT | $0.521 | $102 | ||
| TokoCrypto | A/USDC | $0.541 | $7 | ||
| GoPax | A/USDC | $0.455 | $9 | ||
| Giottus | A/INR | $0.497 | $1 |
Vaulta is a Web3 banking network designed to power the next generation of decentralized financial services. Built on one of the most reliable Layer 1 infrastructures in the industry, Vaulta combines real-time performance with institutional-grade features to deliver secure, scalable, and composable applications—from consumer payments to Bitcoin-native yield and tokenized assets.With one-second finality, advanced on-chain memory via RAM, and integrated Bitcoin infrastructure through exSat, Vaulta serves as a financial operating system for users, developers, and institutions looking to bridge traditional finance and Web3.
The crypto-skeptical investment giant now has significant exposure to Bitcoin. ...
Read More
Dogecoin has maintained a short-term uptrend, but it now faces a critical technical resistance zone that could trigger a corrective move. While this may pause the current rally, a healthy pullback could establish a bullish higher low, reinforcing trend continuation.…...
Read More
Major U.S. stock indices were little changed amid Trump's escalating tariff rhetoric. ...
Read More
Turbo TURBO$0.006358 38.28%
Useless Coin USELESS$0.333 21.54%
Telcoin TEL$0.005694 15.01%
Convex Finance CVX$4.03 14.84%
Zebec Network ZBCN$0.003525 12.31%
Bitcoin BTC$119,851.00 0.58%
Ethereum ETH$2,996.74 -0.02%
XRP XRP$2.92 2.22%
Tether USDT$1.00 -0.02%
BNB BNB$690.00 -0.38%
MemeCore M $0.423 -35.39%
Tokenize Xchange TKX $10.42 -17.23%
Mog Coin MOG $0.00000166 -14.91%
Dog (Bitcoin) DOG $0.004235 -8.45%
Keeta KTA $0.795 -8.39%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
