Zeus Network current market price is $0.0616 with a 24 hour trading volume of $1,973.11K. The total available supply of Zeus Network is 1.00B ZEUS with a maximum supply of 1.00B ZEUS. It has secured Rank 1230 in the cryptocurrency market with a marketcap of $21.68M. The ZEUS price is 0.18% up in the last one hour.
The high price of the Zeus Network is $0.0623 and low price is $0.0612 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1230
$0.0616
$21.68M 0.56%
$61.58M
$1,973.11K
352.13M ZEUS
1.00B ZEUS
1.00B ZEUS
$0.0623
$0.0612
$1.11 94.47%
08 Apr 2024
$0.0600 2.59%
30 Oct 2025
Want to convert more cryptocurrencies?
0.18%
0.33%
3.15%
11.61%
49.66%
59.15%
77.75%
73.99%
Historical data of Zeus Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $28,117,108.79 | $8,874,434.20 | $0.17 |
| 2024-07-11 | $28,052,113.43 | $7,459,515.62 | $0.17 |
| 2024-07-12 | $28,071,656.19 | $7,969,456.88 | $0.17 |
| 2024-07-13 | $31,007,870.27 | $10,473,369.91 | $0.19 |
| 2024-07-14 | $28,486,165.49 | $8,344,296.30 | $0.17 |
| 2024-07-15 | $31,774,943.37 | $10,014,642.62 | $0.19 |
| 2024-07-16 | $34,266,965.75 | $10,269,595.95 | $0.20 |
| 2024-07-17 | $40,788,467.36 | $16,653,312.84 | $0.24 |
| 2024-07-18 | $45,888,489.11 | $14,979,479.99 | $0.27 |
| 2024-07-19 | $46,362,455.50 | $17,820,604.15 | $0.28 |
| 2024-07-20 | $50,141,594.18 | $23,064,130.03 | $0.30 |
| 2024-07-21 | $51,820,671.41 | $12,699,631.81 | $0.31 |
| 2024-07-22 | $54,519,322.05 | $16,078,328.85 | $0.33 |
| 2024-07-23 | $45,822,473.22 | $12,839,335.51 | $0.27 |
| 2024-07-24 | $45,640,399.36 | $10,710,767.54 | $0.27 |
| 2024-07-25 | $47,389,740.46 | $10,080,136.07 | $0.28 |
| 2024-07-26 | $46,696,842.79 | $10,486,141.47 | $0.28 |
| 2024-07-27 | $47,133,227.32 | $8,900,923.24 | $0.28 |
| 2024-07-28 | $46,729,850.18 | $7,211,519.31 | $0.28 |
| 2024-07-29 | $42,726,261.69 | $6,526,351.70 | $0.25 |
| 2024-07-30 | $42,488,000.92 | $7,080,866.85 | $0.25 |
| 2024-07-31 | $39,659,022.62 | $7,440,929.23 | $0.24 |
| 2024-08-01 | $37,184,318.80 | $6,941,785.19 | $0.22 |
| 2024-08-02 | $36,928,645.63 | $8,444,380.83 | $0.22 |
| 2024-08-03 | $34,009,556.93 | $8,014,832.29 | $0.20 |
| 2024-08-04 | $31,705,378.57 | $8,357,027.42 | $0.19 |
| 2024-08-05 | $29,646,002.97 | $7,495,649.87 | $0.18 |
| 2024-08-06 | $27,815,532.79 | $13,260,480.55 | $0.17 |
| 2024-08-07 | $29,686,477.64 | $9,413,117.74 | $0.18 |
| 2024-08-08 | $28,967,581.75 | $7,321,219.27 | $0.17 |
| 2024-08-09 | $32,793,465.21 | $6,596,549.49 | $0.20 |
| 2024-08-10 | $34,099,768.00 | $7,749,803.48 | $0.20 |
| 2024-08-11 | $33,792,863.22 | $6,724,276.59 | $0.20 |
| 2024-08-12 | $30,552,068.30 | $5,901,821.32 | $0.18 |
| 2024-08-13 | $34,300,377.69 | $8,154,063.48 | $0.20 |
| 2024-08-14 | $33,744,786.60 | $8,049,941.43 | $0.20 |
| 2024-08-15 | $31,348,247.40 | $7,651,442.72 | $0.19 |
| 2024-08-16 | $29,650,877.05 | $6,493,991.56 | $0.18 |
| 2024-08-17 | $29,350,549.65 | $6,149,474.60 | $0.18 |
| 2024-08-18 | $29,380,125.25 | $4,896,643.72 | $0.18 |
| 2024-08-19 | $29,170,693.57 | $4,974,612.47 | $0.17 |
| 2024-08-20 | $28,587,736.71 | $5,116,881.78 | $0.17 |
| 2024-08-21 | $30,500,668.93 | $6,937,237.14 | $0.18 |
| 2024-08-22 | $31,330,320.54 | $5,159,927.43 | $0.19 |
| 2024-08-23 | $31,761,076.88 | $6,003,212.04 | $0.19 |
| 2024-08-24 | $34,575,495.06 | $6,769,455.07 | $0.21 |
| 2024-08-25 | $39,795,719.23 | $13,719,543.45 | $0.24 |
| 2024-08-26 | $39,847,154.10 | $7,177,335.45 | $0.24 |
| 2024-08-27 | $36,349,049.83 | $6,822,578.38 | $0.22 |
| 2024-08-28 | $33,466,556.91 | $6,266,904.83 | $0.20 |
| 2024-08-29 | $33,338,727.27 | $7,153,334.24 | $0.20 |
| 2024-08-30 | $32,799,739.54 | $5,730,324.52 | $0.20 |
| 2024-08-31 | $32,580,954.66 | $6,319,019.33 | $0.19 |
| 2024-09-01 | $30,003,748.73 | $4,063,652.25 | $0.18 |
| 2024-09-02 | $28,546,998.45 | $4,213,469.07 | $0.17 |
| 2024-09-03 | $31,494,207.13 | $5,539,670.03 | $0.19 |
| 2024-09-04 | $30,589,258.47 | $5,276,828.69 | $0.18 |
| 2024-09-05 | $31,953,736.81 | $6,833,513.38 | $0.19 |
| 2024-09-06 | $31,020,160.12 | $5,226,089.79 | $0.19 |
| 2024-09-07 | $29,436,710.06 | $5,973,574.44 | $0.18 |
| 2024-09-08 | $30,224,422.85 | $5,017,427.37 | $0.18 |
| 2024-09-09 | $33,362,013.12 | $5,115,381.82 | $0.20 |
| 2024-09-10 | $38,892,916.33 | $6,660,917.29 | $0.23 |
| 2024-09-11 | $41,675,320.90 | $6,837,113.13 | $0.25 |
| 2024-09-12 | $39,604,315.51 | $6,853,347.24 | $0.24 |
| 2024-09-13 | $36,778,689.90 | $7,735,284.54 | $0.22 |
| 2024-09-14 | $36,642,857.94 | $5,614,650.29 | $0.22 |
| 2024-09-15 | $42,495,276.42 | $7,381,749.61 | $0.25 |
| 2024-09-16 | $42,617,381.07 | $10,355,413.43 | $0.26 |
| 2024-09-17 | $43,413,877.45 | $7,359,186.97 | $0.26 |
| 2024-09-18 | $48,749,820.95 | $10,455,959.26 | $0.29 |
| 2024-09-19 | $55,135,839.47 | $9,810,080.14 | $0.33 |
| 2024-09-20 | $52,220,271.94 | $10,283,205.25 | $0.31 |
| 2024-09-21 | $48,098,240.97 | $8,131,970.10 | $0.29 |
| 2024-09-22 | $49,832,614.17 | $5,602,177.39 | $0.30 |
| 2024-09-23 | $48,748,550.88 | $5,563,192.31 | $0.29 |
| 2024-09-24 | $51,503,477.00 | $7,179,728.50 | $0.31 |
| 2024-09-25 | $54,318,499.17 | $7,517,653.36 | $0.32 |
| 2024-09-26 | $50,720,109.60 | $6,505,495.17 | $0.30 |
| 2024-09-27 | $54,747,225.08 | $6,891,133.04 | $0.33 |
| 2024-09-28 | $58,492,953.73 | $8,266,689.96 | $0.35 |
| 2024-09-29 | $55,682,124.10 | $5,631,496.94 | $0.33 |
| 2024-09-30 | $55,611,735.24 | $5,183,103.77 | $0.33 |
| 2024-10-01 | $49,232,096.69 | $6,440,051.49 | $0.29 |
| 2024-10-02 | $48,702,876.71 | $9,222,831.98 | $0.29 |
| 2024-10-03 | $45,046,307.18 | $7,521,642.94 | $0.27 |
| 2024-10-04 | $40,361,933.86 | $7,275,435.41 | $0.24 |
| 2024-10-05 | $43,407,833.53 | $5,823,715.88 | $0.26 |
| 2024-10-06 | $42,553,301.94 | $4,209,374.11 | $0.25 |
| 2024-10-07 | $46,230,581.00 | $4,022,533.96 | $0.28 |
| 2024-10-08 | $47,672,902.68 | $7,124,274.09 | $0.28 |
| 2024-10-09 | $49,608,911.61 | $9,168,564.95 | $0.30 |
| 2024-10-10 | $44,169,525.89 | $6,145,679.89 | $0.26 |
| 2024-10-11 | $42,338,850.45 | $6,141,751.82 | $0.25 |
| 2024-10-12 | $43,805,554.11 | $6,134,356.25 | $0.26 |
| 2024-10-13 | $44,975,524.87 | $4,716,617.15 | $0.27 |
| 2024-10-14 | $43,695,784.92 | $4,297,346.47 | $0.26 |
| 2024-10-15 | $48,516,139.27 | $5,908,763.98 | $0.29 |
| 2024-10-16 | $44,870,308.87 | $5,903,155.03 | $0.27 |
| 2024-10-17 | $43,669,299.81 | $3,310,573.17 | $0.26 |
| 2024-10-18 | $41,214,134.10 | $4,392,476.42 | $0.25 |
| 2024-10-19 | $43,031,876.04 | $3,655,098.46 | $0.26 |
| 2024-10-20 | $39,252,855.06 | $4,572,261.44 | $0.23 |
| 2024-10-21 | $39,830,169.84 | $4,703,554.16 | $0.24 |
| 2024-10-22 | $36,636,803.26 | $5,371,898.77 | $0.22 |
| 2024-10-23 | $37,179,005.99 | $4,557,629.08 | $0.22 |
| 2024-10-24 | $36,650,234.84 | $4,824,051.87 | $0.22 |
| 2024-10-25 | $39,132,618.99 | $4,751,094.67 | $0.23 |
| 2024-10-26 | $33,902,291.62 | $6,673,546.33 | $0.20 |
| 2024-10-27 | $36,529,161.32 | $4,007,610.20 | $0.22 |
| 2024-10-28 | $36,464,098.70 | $3,493,824.75 | $0.22 |
| 2024-10-29 | $35,959,221.90 | $3,900,807.46 | $0.21 |
| 2024-10-30 | $43,164,215.57 | $7,751,252.53 | $0.26 |
| 2024-10-31 | $42,437,684.72 | $17,950,995.14 | $0.25 |
| 2024-11-01 | $39,899,520.93 | $6,782,735.54 | $0.24 |
| 2024-11-02 | $39,819,107.78 | $6,018,272.00 | $0.24 |
| 2024-11-03 | $40,869,810.72 | $6,340,271.24 | $0.24 |
| 2024-11-04 | $37,762,486.07 | $8,274,516.95 | $0.22 |
| 2024-11-05 | $33,916,656.74 | $8,455,561.27 | $0.20 |
| 2024-11-06 | $42,090,283.05 | $11,304,360.45 | $0.25 |
| 2024-11-07 | $50,404,950.58 | $18,440,070.97 | $0.30 |
| 2024-11-08 | $46,255,527.55 | $12,144,673.35 | $0.28 |
| 2024-11-09 | $50,257,347.94 | $13,693,114.92 | $0.30 |
| 2024-11-10 | $69,180,230.20 | $42,256,960.08 | $0.41 |
| 2024-11-11 | $92,372,172.13 | $62,991,728.00 | $0.55 |
| 2024-11-12 | $82,830,797.31 | $42,180,100.64 | $0.49 |
| 2024-11-13 | $72,769,806.01 | $31,459,111.23 | $0.43 |
| 2024-11-14 | $67,055,679.23 | $42,187,089.74 | $0.40 |
| 2024-11-15 | $62,492,118.30 | $25,664,149.79 | $0.37 |
| 2024-11-16 | $67,531,502.96 | $21,320,094.90 | $0.40 |
| 2024-11-17 | $67,362,002.92 | $20,710,547.10 | $0.40 |
| 2024-11-18 | $73,277,922.20 | $31,701,430.41 | $0.44 |
| 2024-11-19 | $72,741,170.23 | $20,519,467.38 | $0.43 |
| 2024-11-20 | $67,367,269.65 | $14,041,272.74 | $0.40 |
| 2024-11-21 | $65,978,254.41 | $17,984,501.18 | $0.39 |
| 2024-11-22 | $73,539,276.10 | $27,297,198.59 | $0.44 |
| 2024-11-23 | $85,304,168.21 | $30,871,043.46 | $0.51 |
| 2024-11-24 | $77,480,422.37 | $13,130,450.07 | $0.46 |
| 2024-11-25 | $79,029,435.23 | $11,008,665.63 | $0.47 |
| 2024-11-26 | $74,826,818.31 | $20,690,113.72 | $0.45 |
| 2024-11-27 | $82,398,568.13 | $17,957,666.00 | $0.49 |
| 2024-11-28 | $85,835,869.97 | $16,789,790.14 | $0.51 |
| 2024-11-29 | $86,980,917.49 | $13,558,628.83 | $0.52 |
| 2024-11-30 | $97,708,815.90 | $14,276,651.28 | $0.58 |
| 2024-12-01 | $104,732,618.06 | $18,459,867.03 | $0.63 |
| 2024-12-02 | $101,617,316.29 | $12,541,879.09 | $0.61 |
| 2024-12-03 | $93,646,637.96 | $16,425,787.87 | $0.56 |
| 2024-12-04 | $108,132,595.83 | $24,187,945.63 | $0.65 |
| 2024-12-05 | $98,918,051.51 | $28,952,217.75 | $0.59 |
| 2024-12-06 | $102,316,245.95 | $27,929,023.88 | $0.61 |
| 2024-12-07 | $100,444,033.84 | $17,246,611.39 | $0.60 |
| 2024-12-08 | $95,519,576.39 | $13,714,904.45 | $0.57 |
| 2024-12-09 | $96,968,444.75 | $11,894,863.56 | $0.58 |
| 2024-12-10 | $83,132,629.38 | $21,096,096.16 | $0.50 |
| 2024-12-11 | $81,684,124.61 | $25,270,782.12 | $0.49 |
| 2024-12-12 | $82,170,009.12 | $15,872,015.80 | $0.49 |
| 2024-12-13 | $81,610,176.83 | $15,302,625.97 | $0.49 |
| 2024-12-14 | $117,200,638.40 | $58,720,836.71 | $0.70 |
| 2024-12-15 | $156,678,217.11 | $97,538,887.27 | $0.94 |
| 2024-12-16 | $146,509,151.49 | $88,134,295.83 | $0.87 |
| 2024-12-17 | $150,247,625.36 | $56,979,701.87 | $0.90 |
| 2024-12-18 | $137,602,627.12 | $38,562,929.92 | $0.82 |
| 2024-12-19 | $132,044,078.65 | $29,266,859.79 | $0.79 |
| 2024-12-20 | $121,971,626.49 | $36,765,728.80 | $0.73 |
| 2024-12-21 | $137,305,840.77 | $39,222,178.54 | $0.82 |
| 2024-12-22 | $119,630,802.02 | $26,318,497.04 | $0.72 |
| 2024-12-23 | $125,185,175.85 | $17,609,192.49 | $0.75 |
| 2024-12-24 | $133,285,557.03 | $22,643,739.42 | $0.79 |
| 2024-12-25 | $134,493,347.61 | $14,186,805.16 | $0.80 |
| 2024-12-26 | $133,230,481.60 | $11,691,088.10 | $0.79 |
| 2024-12-27 | $124,148,731.12 | $8,817,642.27 | $0.74 |
| 2024-12-28 | $122,056,957.59 | $9,200,165.14 | $0.73 |
| 2024-12-29 | $125,752,531.39 | $6,875,209.84 | $0.75 |
| 2024-12-30 | $115,552,680.54 | $6,492,000.63 | $0.69 |
| 2024-12-31 | $117,941,845.41 | $13,229,895.00 | $0.70 |
| 2025-01-01 | $124,906,506.40 | $14,159,862.54 | $0.75 |
| 2025-01-02 | $130,948,039.28 | $6,492,070.32 | $0.78 |
| 2025-01-03 | $27,609,181.63 | $15,321,833.14 | $0.85 |
| 2025-01-04 | $27,609,181.63 | $13,693,433.81 | $0.86 |
| 2025-01-05 | $27,609,181.63 | $13,930,497.20 | $0.88 |
| 2025-01-06 | $27,609,181.63 | $16,069,646.23 | $0.93 |
| 2025-01-07 | $27,609,181.63 | $19,897,147.55 | $0.93 |
| 2025-01-08 | $27,609,181.63 | $17,516,417.43 | $0.85 |
| 2025-01-09 | $358,312,657.60 | $18,540,206.76 | $0.84 |
| 2025-01-10 | $335,483,291.34 | $14,376,011.84 | $0.79 |
| 2025-01-11 | $307,831,868.05 | $14,874,922.44 | $0.81 |
| 2025-01-12 | $303,186,448.20 | $5,980,787.96 | $0.80 |
| 2025-01-13 | $287,921,178.50 | $6,169,987.20 | $0.76 |
| 2025-01-14 | $254,077,274.79 | $16,744,773.47 | $0.66 |
| 2025-01-15 | $251,752,623.71 | $23,346,235.61 | $0.66 |
| 2025-01-16 | $267,527,197.01 | $20,795,643.20 | $0.70 |
| 2025-01-17 | $247,747,556.10 | $16,291,606.97 | $0.64 |
| 2025-01-18 | $285,496,694.48 | $19,284,479.42 | $0.74 |
| 2025-01-19 | $244,022,915.83 | $32,570,188.45 | $0.64 |
| 2025-01-20 | $232,987,724.60 | $33,172,658.31 | $0.60 |
| 2025-01-21 | $220,261,921.35 | $32,560,352.34 | $0.58 |
| 2025-01-22 | $258,719,337.30 | $22,380,308.08 | $0.68 |
| 2025-01-23 | $246,699,885.34 | $13,464,266.54 | $0.64 |
| 2025-01-24 | $231,430,320.21 | $15,680,409.33 | $0.61 |
| 2025-01-25 | $223,956,858.31 | $11,903,733.79 | $0.59 |
| 2025-01-26 | $216,298,571.89 | $7,538,778.02 | $0.56 |
| 2025-01-27 | $203,360,814.11 | $9,231,855.50 | $0.53 |
| 2025-01-28 | $212,979,915.12 | $24,821,641.31 | $0.56 |
| 2025-01-29 | $191,834,769.70 | $11,763,198.85 | $0.50 |
| 2025-01-30 | $193,187,478.59 | $11,466,455.27 | $0.50 |
| 2025-01-31 | $213,260,821.86 | $14,616,725.42 | $0.55 |
| 2025-02-01 | $192,969,437.03 | $13,487,480.17 | $0.50 |
| 2025-02-02 | $174,019,790.97 | $11,542,377.23 | $0.45 |
| 2025-02-03 | $148,097,150.14 | $16,626,131.86 | $0.39 |
| 2025-02-04 | $178,240,986.73 | $29,451,680.85 | $0.47 |
| 2025-02-05 | $166,216,213.12 | $14,796,731.08 | $0.43 |
| 2025-02-06 | $153,444,726.91 | $8,849,507.49 | $0.40 |
| 2025-02-07 | $136,714,308.72 | $6,445,963.82 | $0.36 |
| 2025-02-08 | $130,921,446.55 | $8,267,298.75 | $0.34 |
| 2025-02-09 | $143,244,882.23 | $4,474,401.24 | $0.37 |
| 2025-02-10 | $144,107,187.35 | $5,761,471.08 | $0.38 |
| 2025-02-11 | $143,105,711.41 | $5,158,169.41 | $0.37 |
| 2025-02-12 | $156,552,135.59 | $6,763,678.13 | $0.41 |
| 2025-02-13 | $166,365,305.70 | $9,913,863.24 | $0.44 |
| 2025-02-14 | $158,552,703.54 | $5,090,298.52 | $0.41 |
| 2025-02-15 | $160,540,428.00 | $5,365,970.30 | $0.42 |
| 2025-02-16 | $165,993,031.71 | $4,747,049.52 | $0.43 |
| 2025-02-17 | $152,697,782.66 | $3,807,521.76 | $0.40 |
| 2025-02-18 | $138,685,159.30 | $6,457,674.96 | $0.36 |
| 2025-02-19 | $134,994,769.02 | $7,782,800.47 | $0.35 |
| 2025-02-20 | $144,437,630.71 | $7,405,022.93 | $0.38 |
| 2025-02-21 | $152,636,212.59 | $7,819,126.28 | $0.40 |
| 2025-02-22 | $136,838,963.49 | $8,343,267.17 | $0.36 |
| 2025-02-23 | $139,243,875.69 | $4,066,867.48 | $0.36 |
| 2025-02-24 | $135,982,481.35 | $3,284,453.43 | $0.36 |
| 2025-02-25 | $105,797,265.96 | $8,890,916.86 | $0.28 |
| 2025-02-26 | $102,032,435.96 | $15,886,557.72 | $0.27 |
| 2025-02-27 | $105,300,943.59 | $12,744,699.51 | $0.27 |
| 2025-02-28 | $112,451,604.04 | $6,080,947.73 | $0.29 |
| 2025-03-01 | $118,308,123.73 | $10,753,637.65 | $0.31 |
| 2025-03-02 | $119,943,057.96 | $4,456,914.03 | $0.31 |
| 2025-03-03 | $145,351,795.43 | $18,350,641.85 | $0.38 |
| 2025-03-04 | $119,811,141.88 | $19,248,900.64 | $0.31 |
| 2025-03-05 | $113,716,134.10 | $18,248,542.90 | $0.30 |
| 2025-03-06 | $119,086,091.72 | $10,362,561.13 | $0.31 |
| 2025-03-07 | $119,905,579.89 | $8,332,674.58 | $0.31 |
| 2025-03-08 | $110,601,689.39 | $6,341,464.68 | $0.29 |
| 2025-03-09 | $104,688,458.96 | $4,948,911.56 | $0.27 |
| 2025-03-10 | $91,398,707.89 | $5,951,121.17 | $0.24 |
| 2025-03-11 | $81,994,117.48 | $9,637,891.89 | $0.21 |
| 2025-03-12 | $84,442,621.81 | $11,776,011.74 | $0.22 |
| 2025-03-13 | $92,249,332.00 | $8,814,125.53 | $0.24 |
| 2025-03-14 | $87,170,741.45 | $7,788,540.99 | $0.23 |
| 2025-03-15 | $98,504,133.21 | $13,107,022.63 | $0.26 |
| 2025-03-16 | $101,717,968.48 | $7,877,548.30 | $0.27 |
| 2025-03-17 | $96,751,231.95 | $8,685,661.98 | $0.25 |
| 2025-03-18 | $103,835,741.83 | $9,440,139.38 | $0.27 |
| 2025-03-19 | $101,281,110.65 | $9,421,983.78 | $0.26 |
| 2025-03-20 | $107,066,777.78 | $11,821,869.13 | $0.28 |
| 2025-03-21 | $99,645,250.18 | $7,893,940.34 | $0.26 |
| 2025-03-22 | $109,443,327.15 | $8,877,537.02 | $0.29 |
| 2025-03-23 | $116,474,179.37 | $6,676,708.07 | $0.30 |
| 2025-03-24 | $139,362,709.76 | $6,677,407.91 | $0.37 |
| 2025-03-25 | $150,965,352.91 | $15,764,982.63 | $0.40 |
| 2025-03-26 | $161,781,769.23 | $19,164,715.67 | $0.42 |
| 2025-03-27 | $148,019,024.45 | $12,457,200.87 | $0.39 |
| 2025-03-28 | $163,706,739.71 | $14,256,298.51 | $0.43 |
| 2025-03-29 | $134,610,446.28 | $11,173,975.26 | $0.35 |
| 2025-03-30 | $119,186,536.67 | $10,839,921.90 | $0.31 |
| 2025-03-31 | $118,397,023.40 | $6,153,856.54 | $0.31 |
| 2025-04-01 | $110,416,898.39 | $5,924,229.76 | $0.29 |
| 2025-04-02 | $122,401,545.83 | $4,633,960.88 | $0.32 |
| 2025-04-03 | $108,539,441.87 | $5,780,673.14 | $0.28 |
| 2025-04-04 | $113,356,780.91 | $8,172,534.62 | $0.30 |
| 2025-04-05 | $122,589,354.62 | $10,379,565.57 | $0.32 |
| 2025-04-06 | $116,518,504.96 | $4,142,135.47 | $0.31 |
| 2025-04-07 | $99,587,284.08 | $6,766,999.34 | $0.26 |
| 2025-04-08 | $104,102,046.96 | $10,881,234.07 | $0.27 |
| 2025-04-09 | $96,074,464.78 | $6,843,077.53 | $0.25 |
| 2025-04-10 | $114,789,400.89 | $10,994,301.29 | $0.30 |
| 2025-04-11 | $104,372,472.10 | $9,384,112.42 | $0.27 |
| 2025-04-12 | $111,532,329.97 | $6,651,433.47 | $0.29 |
| 2025-04-13 | $117,956,840.62 | $9,179,534.62 | $0.31 |
| 2025-04-14 | $107,687,896.94 | $6,933,658.60 | $0.28 |
| 2025-04-15 | $102,959,849.31 | $5,505,871.70 | $0.27 |
| 2025-04-16 | $100,208,881.49 | $5,385,425.59 | $0.26 |
| 2025-04-17 | $96,748,075.01 | $5,195,197.98 | $0.25 |
| 2025-04-18 | $102,490,877.58 | $4,656,957.85 | $0.27 |
| 2025-04-19 | $100,256,909.61 | $3,476,043.40 | $0.26 |
| 2025-04-20 | $103,667,275.15 | $3,986,948.27 | $0.27 |
| 2025-04-21 | $101,498,156.59 | $3,202,503.83 | $0.27 |
| 2025-04-22 | $101,326,640.24 | $5,736,783.38 | $0.27 |
| 2025-04-23 | $107,619,438.84 | $7,998,883.78 | $0.28 |
| 2025-04-24 | $111,256,073.87 | $7,921,997.43 | $0.29 |
| 2025-04-25 | $113,729,069.20 | $6,552,200.50 | $0.30 |
| 2025-04-26 | $118,699,261.55 | $9,342,271.11 | $0.31 |
| 2025-04-27 | $121,604,805.07 | $7,947,191.62 | $0.32 |
| 2025-04-28 | $113,399,899.79 | $5,339,042.26 | $0.30 |
| 2025-04-29 | $114,207,543.08 | $6,050,549.57 | $0.30 |
| 2025-04-30 | $109,521,204.96 | $5,467,439.36 | $0.29 |
| 2025-05-01 | $109,529,842.85 | $6,013,445.25 | $0.29 |
| 2025-05-02 | $110,909,283.81 | $5,802,252.67 | $0.29 |
| 2025-05-03 | $105,801,343.14 | $5,234,271.34 | $0.28 |
| 2025-05-04 | $102,102,219.88 | $4,665,773.97 | $0.27 |
| 2025-05-05 | $98,527,581.18 | $3,849,435.33 | $0.26 |
| 2025-05-06 | $95,202,553.55 | $5,045,081.71 | $0.25 |
| 2025-05-07 | $92,423,751.32 | $5,187,566.95 | $0.24 |
| 2025-05-08 | $92,633,609.96 | $4,610,067.50 | $0.24 |
| 2025-05-09 | $101,204,478.36 | $11,437,491.98 | $0.26 |
| 2025-05-10 | $109,838,081.61 | $13,501,766.50 | $0.29 |
| 2025-05-11 | $112,776,463.50 | $8,079,439.23 | $0.30 |
| 2025-05-12 | $110,317,086.43 | $8,127,821.78 | $0.29 |
| 2025-05-13 | $110,302,590.54 | $9,986,814.84 | $0.29 |
| 2025-05-14 | $110,963,354.53 | $8,020,826.39 | $0.29 |
| 2025-05-15 | $109,181,136.81 | $8,694,287.06 | $0.29 |
| 2025-05-16 | $98,136,950.12 | $7,420,175.28 | $0.26 |
| 2025-05-17 | $96,197,023.87 | $5,267,093.38 | $0.25 |
| 2025-05-18 | $89,800,308.96 | $4,850,544.03 | $0.23 |
| 2025-05-19 | $94,457,371.23 | $6,701,942.37 | $0.25 |
| 2025-05-20 | $85,622,253.35 | $8,178,788.27 | $0.22 |
| 2025-05-21 | $83,562,491.04 | $6,101,145.44 | $0.22 |
| 2025-05-22 | $87,062,813.56 | $8,623,750.78 | $0.23 |
| 2025-05-23 | $88,151,436.38 | $7,260,102.17 | $0.23 |
| 2025-05-24 | $75,163,489.91 | $8,311,334.27 | $0.20 |
| 2025-05-25 | $72,507,491.80 | $5,345,203.57 | $0.19 |
| 2025-05-26 | $75,838,033.10 | $5,655,589.47 | $0.20 |
| 2025-05-27 | $80,346,845.18 | $5,600,891.79 | $0.21 |
| 2025-05-28 | $80,178,277.99 | $6,874,643.48 | $0.21 |
| 2025-05-29 | $77,428,854.44 | $4,857,265.24 | $0.20 |
| 2025-05-30 | $73,761,567.13 | $5,196,283.33 | $0.19 |
| 2025-05-31 | $62,661,737.96 | $7,892,389.84 | $0.16 |
| 2025-06-01 | $67,149,260.76 | $5,926,317.19 | $0.18 |
| 2025-06-02 | $65,090,610.98 | $5,426,406.66 | $0.17 |
| 2025-06-03 | $63,510,210.98 | $5,669,681.04 | $0.17 |
| 2025-06-04 | $63,733,830.41 | $6,977,744.11 | $0.17 |
| 2025-06-05 | $61,822,814.37 | $5,219,595.68 | $0.16 |
| 2025-06-06 | $58,998,429.66 | $8,253,750.28 | $0.15 |
| 2025-06-07 | $58,132,575.76 | $7,647,738.94 | $0.15 |
| 2025-06-08 | $65,669,791.44 | $11,767,862.11 | $0.17 |
| 2025-06-09 | $68,892,586.03 | $7,890,471.46 | $0.18 |
| 2025-06-10 | $81,049,605.93 | $10,690,551.93 | $0.21 |
| 2025-06-11 | $80,489,409.73 | $11,776,431.88 | $0.21 |
| 2025-06-12 | $80,568,448.32 | $9,402,339.21 | $0.21 |
| 2025-06-13 | $75,038,053.28 | $14,910,266.20 | $0.20 |
| 2025-06-14 | $78,542,166.30 | $8,147,277.18 | $0.21 |
| 2025-06-15 | $75,589,664.48 | $3,804,659.25 | $0.20 |
| 2025-06-16 | $78,292,063.97 | $3,342,678.14 | $0.20 |
| 2025-06-17 | $81,539,900.48 | $8,405,500.39 | $0.21 |
| 2025-06-18 | $69,475,492.21 | $6,968,984.16 | $0.18 |
| 2025-06-19 | $68,046,302.87 | $6,344,249.50 | $0.18 |
| 2025-06-20 | $66,461,049.49 | $3,647,009.73 | $0.17 |
| 2025-06-21 | $61,345,037.66 | $4,746,723.28 | $0.16 |
| 2025-06-22 | $57,427,500.55 | $4,509,045.57 | $0.15 |
| 2025-06-23 | $54,382,226.09 | $7,153,855.06 | $0.14 |
| 2025-06-24 | $62,202,216.62 | $8,343,894.48 | $0.16 |
| 2025-06-25 | $56,588,080.35 | $8,182,821.68 | $0.15 |
| 2025-06-26 | $53,233,163.61 | $5,238,735.38 | $0.14 |
| 2025-06-27 | $51,163,876.93 | $4,258,442.73 | $0.13 |
| 2025-06-28 | $53,742,563.37 | $4,868,270.67 | $0.14 |
| 2025-06-29 | $55,079,093.53 | $3,437,497.88 | $0.14 |
| 2025-06-30 | $69,004,792.10 | $9,343,555.06 | $0.18 |
| 2025-07-01 | $67,228,184.02 | $8,337,664.45 | $0.18 |
| 2025-07-02 | $63,790,787.74 | $5,130,583.44 | $0.17 |
| 2025-07-03 | $67,669,823.69 | $7,406,379.11 | $0.18 |
| 2025-07-04 | $65,431,967.66 | $5,910,637.41 | $0.17 |
| 2025-07-05 | $60,536,624.30 | $4,931,343.37 | $0.16 |
| 2025-07-06 | $62,621,394.12 | $3,340,656.33 | $0.16 |
| 2025-07-07 | $61,648,227.73 | $3,852,826.94 | $0.16 |
| 2025-07-08 | $61,523,388.30 | $5,314,780.05 | $0.16 |
| 2025-07-09 | $64,600,037.42 | $5,097,318.19 | $0.17 |
| 2025-07-09 | $65,102,316.64 | $4,494,307.37 | $0.17 |
Compare live prices of Zeus Network on top exchanges.
Zeus Network aims to onboard the next billion users to Web3. In the rapidly emerging Web3 ecosystem, new blockchains are deployed and operated everyday. One of the key challenges is the interoperability of blockchains. Zeus Network seeks to build a cross-chain infrastructure by utilizing the world's fastest, most affordable, and highest-performing blockchain, Solana. This is achieved by developing Zeus Layer, a pluggable and programmable network of nodes on the Solana Virtual Machine (SVM). Zeus Network envisions a future where developers can build decentralized applications (dApps) permissionlessly on top of bridgeless cross-chain infrastructure. The first mission of Zeus Network is to introduce Bitcoin liquidity to Solana, through our first dApp APOLLO.
Debate reignites over XRP’s potential to hit $20 as Ripple’s global growth fuels optimism amid market skepticism. Whether XRP can ever reach the elusive $20 threshold has been a topic of renewed discussion in the cryptocurrency market. Renewed confidence regarding…...
Read More
Payments-focused blockchain platform Stellar plans to leverage oracle network Chainlink’s solutions, including data standards and cross-chain interoperability protocol, to boost decentralized finance traction on the blockchain network. Stellar will join the Chainlink Scale program and integrate Chainlink’s key solutions, including…...
Read More
Bybit’s analysis notes the initial tailwind from Fed easing was quickly tempered by Powell’s refusal to pre-commit for December, leaving institutional options traders firmly in a defensive, hedged posture. In their latest Crypto Insights Report, Bybit analysts said the Federal…...
Read More
Figure Heloc FIGR_HELOC$1.05 346.97%
Horizen ZEN$20.18 61.77%
Dash DASH$69.79 48.6%
Virtuals Protocol VIRTUAL$1.76 23.16%
Bittensor TAO$525.12 20.5%
Bitcoin BTC$110,007.00 -0.03%
Ethereum ETH$3,876.39 0.8%
Tether USDT$1.000 -0.04%
XRP XRP$2.51 0.22%
BNB BNB$1,087.06 -0.37%
SPX6900 SPX $0.859 -5.65%
SwissBorg BORG $0.415 -4.99%
Fasttoken FTN $1.76 -4.54%
Ethena Staked ENA SENA $0.392 -3.18%
Onyxcoin XCN $0.008180 -3.15%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
