Alchemy Pay current market price is $0.008885 with a 24 hour trading volume of $8,345.85K. The total available supply of Alchemy Pay is 10.00B ACH with a maximum supply of 10.00B ACH. It has secured Rank 702 in the cryptocurrency market with a marketcap of $43.92M. The ACH price is 0.82% down in the last one hour.
The high price of the Alchemy Pay is $0.009258 and low price is $0.008865 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
702
$0.008885
$43.92M 3.88%
$88.85M
$8,345.85K
4.94B ACH
10.00B ACH
10.00B ACH
$0.009258
$0.008865
$0.199 95.54%
06 Aug 2021
$0.001355 554.19%
21 Jul 2021
Want to convert more cryptocurrencies?
0.82%
3.83%
0.2%
2.29%
17.42%
36.79%
62.52%
70.81%
Historical data of Alchemy Pay past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-10 | $104,255,071.86 | $33,834,359.21 | $0.02 |
| 2024-11-11 | $108,655,285.01 | $50,818,336.41 | $0.02 |
| 2024-11-12 | $116,883,850.81 | $55,380,868.26 | $0.02 |
| 2024-11-13 | $112,369,896.70 | $61,615,026.34 | $0.02 |
| 2024-11-14 | $112,846,758.41 | $57,724,477.90 | $0.02 |
| 2024-11-15 | $104,025,670.23 | $45,209,999.84 | $0.02 |
| 2024-11-16 | $111,780,208.28 | $42,125,567.82 | $0.02 |
| 2024-11-17 | $117,657,442.52 | $46,284,616.20 | $0.02 |
| 2024-11-18 | $112,843,893.38 | $47,506,527.46 | $0.02 |
| 2024-11-19 | $116,269,792.87 | $54,462,999.13 | $0.02 |
| 2024-11-20 | $112,649,760.58 | $33,335,022.20 | $0.02 |
| 2024-11-21 | $106,153,466.50 | $34,035,363.23 | $0.02 |
| 2024-11-22 | $116,499,260.21 | $44,910,546.97 | $0.02 |
| 2024-11-23 | $114,799,931.52 | $44,966,421.70 | $0.02 |
| 2024-11-24 | $129,806,870.86 | $98,331,626.05 | $0.03 |
| 2024-11-25 | $138,891,304.04 | $78,201,842.12 | $0.03 |
| 2024-11-26 | $135,113,693.06 | $67,200,583.83 | $0.03 |
| 2024-11-27 | $132,431,637.53 | $72,093,985.54 | $0.03 |
| 2024-11-28 | $146,694,999.75 | $55,593,042.76 | $0.03 |
| 2024-11-29 | $144,163,514.59 | $49,438,096.22 | $0.03 |
| 2024-11-30 | $147,006,137.05 | $46,114,516.58 | $0.03 |
| 2024-12-01 | $156,580,605.26 | $63,351,137.42 | $0.03 |
| 2024-12-02 | $151,590,460.21 | $62,932,927.04 | $0.03 |
| 2024-12-03 | $155,779,966.31 | $75,834,793.48 | $0.03 |
| 2024-12-04 | $171,819,945.80 | $135,611,591.19 | $0.03 |
| 2024-12-05 | $182,974,446.50 | $124,688,354.42 | $0.04 |
| 2024-12-06 | $186,735,488.09 | $112,514,587.98 | $0.04 |
| 2024-12-07 | $185,162,702.72 | $92,394,143.26 | $0.04 |
| 2024-12-08 | $178,568,853.48 | $61,009,865.39 | $0.04 |
| 2024-12-09 | $178,923,410.45 | $59,909,413.81 | $0.04 |
| 2024-12-10 | $144,610,555.30 | $80,908,856.44 | $0.03 |
| 2024-12-11 | $142,090,076.02 | $80,670,951.73 | $0.03 |
| 2024-12-12 | $156,358,922.16 | $71,557,817.31 | $0.03 |
| 2024-12-13 | $158,137,332.64 | $66,076,283.56 | $0.03 |
| 2024-12-14 | $160,729,854.63 | $62,487,099.39 | $0.03 |
| 2024-12-15 | $150,633,471.03 | $50,953,681.92 | $0.03 |
| 2024-12-16 | $157,778,276.25 | $56,038,533.86 | $0.03 |
| 2024-12-17 | $153,050,527.48 | $46,981,671.18 | $0.03 |
| 2024-12-18 | $141,802,680.27 | $32,880,733.78 | $0.03 |
| 2024-12-19 | $127,928,961.04 | $45,494,223.83 | $0.03 |
| 2024-12-20 | $119,413,282.95 | $77,296,358.33 | $0.02 |
| 2024-12-21 | $121,307,853.85 | $85,895,040.98 | $0.02 |
| 2024-12-22 | $114,210,760.14 | $46,343,644.34 | $0.02 |
| 2024-12-23 | $113,857,026.40 | $35,046,903.01 | $0.02 |
| 2024-12-24 | $120,773,149.00 | $34,355,358.78 | $0.02 |
| 2024-12-25 | $129,280,339.64 | $36,496,405.47 | $0.03 |
| 2024-12-26 | $126,314,444.08 | $31,509,330.99 | $0.03 |
| 2024-12-27 | $118,313,976.20 | $29,743,857.92 | $0.02 |
| 2024-12-28 | $120,416,763.60 | $33,539,029.95 | $0.02 |
| 2024-12-29 | $134,443,897.20 | $53,929,962.99 | $0.03 |
| 2024-12-30 | $127,983,635.42 | $40,251,899.01 | $0.03 |
| 2024-12-31 | $129,347,050.73 | $36,455,308.25 | $0.03 |
| 2025-01-01 | $125,929,011.85 | $11,879,603.33 | $0.03 |
| 2025-01-02 | $128,942,036.88 | $38,263,409.72 | $0.03 |
| 2025-01-03 | $133,668,174.65 | $31,706,445.99 | $0.03 |
| 2025-01-04 | $137,201,240.32 | $39,141,634.87 | $0.03 |
| 2025-01-05 | $136,170,332.34 | $35,762,428.83 | $0.03 |
| 2025-01-06 | $135,056,097.17 | $25,059,639.45 | $0.03 |
| 2025-01-07 | $133,630,497.87 | $32,424,181.64 | $0.03 |
| 2025-01-08 | $118,719,073.97 | $36,235,215.57 | $0.02 |
| 2025-01-09 | $115,149,547.63 | $31,973,668.38 | $0.02 |
| 2025-01-10 | $111,804,667.28 | $31,817,640.73 | $0.02 |
| 2025-01-11 | $115,481,399.61 | $31,085,969.77 | $0.02 |
| 2025-01-12 | $113,291,956.15 | $24,426,637.71 | $0.02 |
| 2025-01-13 | $109,712,353.29 | $23,267,294.17 | $0.02 |
| 2025-01-14 | $106,654,364.10 | $23,440,866.96 | $0.02 |
| 2025-01-15 | $109,187,250.97 | $12,427,238.59 | $0.02 |
| 2025-01-16 | $117,402,048.44 | $15,469,975.04 | $0.02 |
| 2025-01-17 | $114,467,872.72 | $16,752,142.77 | $0.02 |
| 2025-01-18 | $126,368,103.55 | $16,745,782.20 | $0.03 |
| 2025-01-19 | $114,921,833.77 | $18,667,545.97 | $0.02 |
| 2025-01-20 | $100,772,340.42 | $32,205,146.64 | $0.02 |
| 2025-01-21 | $102,056,233.42 | $35,608,059.69 | $0.02 |
| 2025-01-22 | $106,362,956.82 | $18,988,912.44 | $0.02 |
| 2025-01-23 | $103,091,175.78 | $11,435,469.07 | $0.02 |
| 2025-01-24 | $103,847,910.60 | $18,907,622.93 | $0.02 |
| 2025-01-25 | $100,860,738.81 | $16,591,498.74 | $0.02 |
| 2025-01-26 | $100,717,210.54 | $11,435,181.83 | $0.02 |
| 2025-01-27 | $112,734,357.87 | $44,431,720.15 | $0.02 |
| 2025-01-28 | $187,837,204.71 | $900,647,372.16 | $0.04 |
| 2025-01-29 | $152,382,620.81 | $268,261,653.69 | $0.03 |
| 2025-01-30 | $184,708,169.63 | $384,023,549.82 | $0.04 |
| 2025-01-31 | $229,559,417.68 | $373,378,818.90 | $0.05 |
| 2025-02-01 | $232,175,513.47 | $324,742,722.35 | $0.05 |
| 2025-02-02 | $253,828,127.63 | $584,113,933.60 | $0.05 |
| 2025-02-03 | $197,914,201.65 | $276,768,355.95 | $0.04 |
| 2025-02-04 | $212,516,352.01 | $391,029,646.12 | $0.04 |
| 2025-02-05 | $191,208,469.61 | $249,485,984.49 | $0.04 |
| 2025-02-06 | $178,451,178.34 | $146,813,844.71 | $0.04 |
| 2025-02-07 | $158,870,546.13 | $95,190,981.52 | $0.03 |
| 2025-02-08 | $151,214,089.24 | $90,451,669.61 | $0.03 |
| 2025-02-09 | $149,578,526.18 | $42,500,771.43 | $0.03 |
| 2025-02-10 | $141,828,251.37 | $54,695,411.61 | $0.03 |
| 2025-02-11 | $144,048,385.92 | $51,249,399.08 | $0.03 |
| 2025-02-12 | $133,542,135.67 | $71,621,564.34 | $0.03 |
| 2025-02-13 | $133,634,932.54 | $55,859,158.66 | $0.03 |
| 2025-02-14 | $127,844,177.07 | $46,826,083.14 | $0.03 |
| 2025-02-15 | $127,820,000.31 | $37,424,787.05 | $0.03 |
| 2025-02-16 | $122,483,414.24 | $28,505,274.01 | $0.02 |
| 2025-02-17 | $131,770,507.37 | $166,123,372.04 | $0.03 |
| 2025-02-18 | $146,649,911.13 | $169,424,253.00 | $0.03 |
| 2025-02-19 | $179,242,764.93 | $387,990,071.40 | $0.04 |
| 2025-02-20 | $170,187,082.31 | $198,747,972.82 | $0.03 |
| 2025-02-21 | $187,426,297.45 | $202,072,261.87 | $0.04 |
| 2025-02-22 | $170,530,270.39 | $116,314,165.18 | $0.03 |
| 2025-02-23 | $166,321,107.68 | $60,523,016.70 | $0.03 |
| 2025-02-24 | $156,696,826.45 | $46,887,550.03 | $0.03 |
| 2025-02-25 | $139,805,939.73 | $50,681,440.32 | $0.03 |
| 2025-02-26 | $150,104,480.03 | $86,316,374.18 | $0.03 |
| 2025-02-27 | $155,727,811.36 | $99,101,026.20 | $0.03 |
| 2025-02-28 | $148,296,557.27 | $46,810,966.64 | $0.03 |
| 2025-03-01 | $158,181,773.16 | $67,602,248.67 | $0.03 |
| 2025-03-02 | $147,801,143.77 | $37,025,372.04 | $0.03 |
| 2025-03-03 | $154,328,820.22 | $62,682,379.08 | $0.03 |
| 2025-03-04 | $130,783,899.79 | $49,925,046.50 | $0.03 |
| 2025-03-05 | $132,130,529.79 | $37,330,870.81 | $0.03 |
| 2025-03-06 | $130,208,176.48 | $22,447,862.25 | $0.03 |
| 2025-03-07 | $121,509,899.83 | $27,317,755.80 | $0.02 |
| 2025-03-08 | $126,849,176.18 | $43,810,554.78 | $0.03 |
| 2025-03-09 | $122,256,889.62 | $31,392,492.27 | $0.02 |
| 2025-03-10 | $109,451,880.35 | $32,105,938.23 | $0.02 |
| 2025-03-11 | $107,703,114.75 | $50,120,954.70 | $0.02 |
| 2025-03-12 | $113,532,142.84 | $44,206,849.95 | $0.02 |
| 2025-03-13 | $115,515,050.64 | $32,820,947.03 | $0.02 |
| 2025-03-14 | $112,039,283.32 | $37,074,727.30 | $0.02 |
| 2025-03-15 | $114,607,230.67 | $29,533,116.11 | $0.02 |
| 2025-03-16 | $115,652,147.44 | $25,612,598.01 | $0.02 |
| 2025-03-17 | $110,156,397.42 | $29,594,207.91 | $0.02 |
| 2025-03-18 | $114,944,482.23 | $31,279,680.05 | $0.02 |
| 2025-03-19 | $111,996,930.49 | $32,792,612.37 | $0.02 |
| 2025-03-20 | $116,104,803.41 | $41,995,733.99 | $0.02 |
| 2025-03-21 | $120,156,121.27 | $41,773,654.09 | $0.02 |
| 2025-03-22 | $136,877,830.50 | $201,866,187.03 | $0.03 |
| 2025-03-23 | $135,135,807.41 | $89,905,126.71 | $0.03 |
| 2025-03-24 | $129,865,658.64 | $78,968,408.58 | $0.03 |
| 2025-03-25 | $130,858,986.12 | $51,031,757.46 | $0.03 |
| 2025-03-26 | $135,192,879.70 | $45,977,363.18 | $0.03 |
| 2025-03-27 | $127,289,188.74 | $35,919,799.16 | $0.03 |
| 2025-03-28 | $125,208,875.93 | $27,464,681.29 | $0.03 |
| 2025-03-29 | $116,752,694.39 | $29,256,197.92 | $0.02 |
| 2025-03-30 | $107,451,868.51 | $28,320,972.21 | $0.02 |
| 2025-03-31 | $108,111,859.93 | $18,976,772.67 | $0.02 |
| 2025-04-01 | $106,217,626.65 | $23,688,927.81 | $0.02 |
| 2025-04-02 | $109,187,171.03 | $25,255,387.12 | $0.02 |
| 2025-04-03 | $100,769,914.83 | $34,864,842.79 | $0.02 |
| 2025-04-04 | $104,143,532.41 | $39,109,270.12 | $0.02 |
| 2025-04-05 | $105,356,999.06 | $34,652,144.04 | $0.02 |
| 2025-04-06 | $104,975,651.69 | $19,903,521.31 | $0.02 |
| 2025-04-07 | $91,635,593.37 | $35,661,027.58 | $0.02 |
| 2025-04-08 | $95,593,624.85 | $48,710,906.95 | $0.02 |
| 2025-04-09 | $88,380,278.14 | $24,351,183.93 | $0.02 |
| 2025-04-10 | $99,482,528.49 | $38,936,809.53 | $0.02 |
| 2025-04-11 | $96,356,764.18 | $28,615,523.73 | $0.02 |
| 2025-04-12 | $108,199,147.67 | $46,381,666.66 | $0.02 |
| 2025-04-13 | $112,440,495.55 | $49,688,792.42 | $0.02 |
| 2025-04-14 | $104,140,957.69 | $36,333,811.97 | $0.02 |
| 2025-04-15 | $133,703,518.22 | $123,973,803.61 | $0.03 |
| 2025-04-16 | $139,721,945.23 | $153,879,442.52 | $0.03 |
| 2025-04-17 | $129,868,574.23 | $81,493,665.35 | $0.03 |
| 2025-04-18 | $121,748,562.62 | $34,111,352.53 | $0.02 |
| 2025-04-19 | $123,128,230.85 | $37,710,273.76 | $0.02 |
| 2025-04-20 | $122,087,480.96 | $30,299,822.95 | $0.02 |
| 2025-04-21 | $135,969,728.48 | $64,949,798.00 | $0.03 |
| 2025-04-22 | $125,663,621.72 | $82,600,613.78 | $0.03 |
| 2025-04-23 | $134,890,899.59 | $47,991,974.20 | $0.03 |
| 2025-04-24 | $133,611,928.26 | $51,797,386.81 | $0.03 |
| 2025-04-25 | $134,322,090.88 | $40,784,547.54 | $0.03 |
| 2025-04-26 | $135,406,129.39 | $36,610,061.69 | $0.03 |
| 2025-04-27 | $147,955,250.16 | $52,509,842.04 | $0.03 |
| 2025-04-28 | $133,132,897.15 | $46,354,134.09 | $0.03 |
| 2025-04-29 | $133,605,575.80 | $29,629,416.88 | $0.03 |
| 2025-04-30 | $131,769,560.02 | $28,551,159.04 | $0.03 |
| 2025-05-01 | $133,978,535.21 | $44,357,230.24 | $0.03 |
| 2025-05-02 | $136,850,086.26 | $43,466,680.71 | $0.03 |
| 2025-05-03 | $133,770,426.23 | $23,546,439.46 | $0.03 |
| 2025-05-04 | $129,103,539.39 | $16,902,427.34 | $0.03 |
| 2025-05-05 | $123,866,749.64 | $14,767,462.78 | $0.03 |
| 2025-05-06 | $123,956,682.69 | $14,493,619.71 | $0.03 |
| 2025-05-07 | $122,364,659.15 | $18,942,625.38 | $0.02 |
| 2025-05-08 | $121,606,552.10 | $17,912,918.74 | $0.02 |
| 2025-05-09 | $135,569,017.53 | $32,130,083.72 | $0.03 |
| 2025-05-10 | $144,294,094.60 | $53,922,815.72 | $0.03 |
| 2025-05-11 | $151,577,323.81 | $45,708,085.87 | $0.03 |
| 2025-05-12 | $142,231,082.83 | $37,023,818.26 | $0.03 |
| 2025-05-13 | $144,082,828.40 | $53,797,270.92 | $0.03 |
| 2025-05-14 | $146,272,042.15 | $33,238,347.18 | $0.03 |
| 2025-05-15 | $137,702,302.75 | $30,228,739.42 | $0.03 |
| 2025-05-16 | $129,706,135.66 | $31,513,497.42 | $0.03 |
| 2025-05-17 | $126,289,471.21 | $24,087,049.80 | $0.03 |
| 2025-05-18 | $121,968,820.06 | $18,012,773.85 | $0.02 |
| 2025-05-19 | $125,324,288.90 | $28,102,813.55 | $0.03 |
| 2025-05-20 | $123,211,849.85 | $22,647,232.80 | $0.02 |
| 2025-05-21 | $122,422,640.55 | $19,896,470.04 | $0.02 |
| 2025-05-22 | $124,816,143.66 | $25,362,539.48 | $0.03 |
| 2025-05-23 | $131,614,556.26 | $31,750,131.55 | $0.03 |
| 2025-05-24 | $120,662,460.35 | $36,759,584.16 | $0.02 |
| 2025-05-25 | $120,308,006.09 | $22,960,616.03 | $0.02 |
| 2025-05-26 | $117,439,677.85 | $25,320,133.27 | $0.02 |
| 2025-05-27 | $116,717,481.00 | $21,103,359.63 | $0.02 |
| 2025-05-28 | $118,504,159.83 | $20,027,212.65 | $0.02 |
| 2025-05-29 | $117,204,733.80 | $18,556,911.06 | $0.02 |
| 2025-05-30 | $113,277,179.15 | $18,587,490.12 | $0.02 |
| 2025-05-31 | $103,886,517.15 | $30,238,452.35 | $0.02 |
| 2025-06-01 | $108,276,129.89 | $20,692,633.71 | $0.02 |
| 2025-06-02 | $109,117,725.21 | $16,021,888.08 | $0.02 |
| 2025-06-03 | $109,446,824.47 | $16,941,407.95 | $0.02 |
| 2025-06-04 | $108,323,776.59 | $17,069,672.60 | $0.02 |
| 2025-06-05 | $104,374,324.04 | $15,761,378.63 | $0.02 |
| 2025-06-06 | $97,698,653.06 | $27,734,959.01 | $0.02 |
| 2025-06-07 | $101,127,888.23 | $19,822,614.74 | $0.02 |
| 2025-06-08 | $104,067,713.22 | $15,371,884.90 | $0.02 |
| 2025-06-09 | $101,436,980.15 | $15,621,831.40 | $0.02 |
| 2025-06-10 | $107,054,278.52 | $26,501,313.18 | $0.02 |
| 2025-06-11 | $109,418,368.07 | $35,540,841.06 | $0.02 |
| 2025-06-12 | $103,700,502.72 | $31,171,179.07 | $0.02 |
| 2025-06-13 | $99,159,486.42 | $29,196,763.88 | $0.02 |
| 2025-06-14 | $94,325,765.74 | $39,700,120.73 | $0.02 |
| 2025-06-15 | $92,992,911.97 | $16,013,758.21 | $0.02 |
| 2025-06-16 | $95,295,457.61 | $15,847,199.16 | $0.02 |
| 2025-06-17 | $95,916,480.65 | $20,253,375.82 | $0.02 |
| 2025-06-18 | $93,052,059.37 | $25,587,612.75 | $0.02 |
| 2025-06-19 | $96,369,838.28 | $35,690,663.18 | $0.02 |
| 2025-06-20 | $98,773,484.58 | $30,186,408.79 | $0.02 |
| 2025-06-21 | $95,313,872.35 | $22,829,552.02 | $0.02 |
| 2025-06-22 | $89,186,013.56 | $20,975,759.81 | $0.02 |
| 2025-06-23 | $87,474,876.23 | $30,943,575.62 | $0.02 |
| 2025-06-24 | $94,633,482.65 | $25,009,690.78 | $0.02 |
| 2025-06-25 | $92,795,770.96 | $25,190,788.38 | $0.02 |
| 2025-06-26 | $89,537,090.85 | $19,441,799.35 | $0.02 |
| 2025-06-27 | $89,047,882.87 | $21,104,435.05 | $0.02 |
| 2025-06-28 | $89,562,898.45 | $15,909,794.90 | $0.02 |
| 2025-06-29 | $90,779,804.08 | $8,956,828.72 | $0.02 |
| 2025-06-30 | $94,682,636.36 | $14,890,161.67 | $0.02 |
| 2025-07-01 | $90,934,431.01 | $16,957,720.70 | $0.02 |
| 2025-07-02 | $86,724,721.36 | $21,945,095.35 | $0.02 |
| 2025-07-03 | $92,385,556.61 | $30,243,232.46 | $0.02 |
| 2025-07-04 | $93,773,152.15 | $24,707,779.53 | $0.02 |
| 2025-07-05 | $88,525,917.92 | $17,661,923.83 | $0.02 |
| 2025-07-06 | $88,459,482.03 | $8,756,427.56 | $0.02 |
| 2025-07-07 | $93,508,108.51 | $31,632,899.24 | $0.02 |
| 2025-07-08 | $92,921,862.33 | $27,134,635.84 | $0.02 |
| 2025-07-09 | $93,529,751.19 | $17,601,010.47 | $0.02 |
| 2025-07-10 | $97,040,401.66 | $26,599,559.22 | $0.02 |
| 2025-07-11 | $105,488,303.78 | $41,221,171.91 | $0.02 |
| 2025-07-12 | $104,321,651.11 | $48,695,338.15 | $0.02 |
| 2025-07-13 | $103,753,824.82 | $23,744,102.34 | $0.02 |
| 2025-07-14 | $105,074,509.28 | $21,925,087.21 | $0.02 |
| 2025-07-15 | $104,121,491.07 | $32,146,737.77 | $0.02 |
| 2025-07-16 | $106,480,863.43 | $28,172,260.45 | $0.02 |
| 2025-07-17 | $108,162,242.52 | $30,431,774.63 | $0.02 |
| 2025-07-18 | $113,357,934.50 | $57,798,350.30 | $0.02 |
| 2025-07-19 | $111,116,974.37 | $41,651,106.96 | $0.02 |
| 2025-07-20 | $111,714,317.38 | $17,036,664.02 | $0.02 |
| 2025-07-21 | $135,696,148.90 | $173,345,888.10 | $0.03 |
| 2025-07-22 | $128,533,862.04 | $61,045,808.26 | $0.03 |
| 2025-07-23 | $125,614,740.31 | $39,527,281.04 | $0.03 |
| 2025-07-24 | $114,211,741.66 | $31,179,769.21 | $0.02 |
| 2025-07-25 | $107,561,754.28 | $26,259,511.17 | $0.02 |
| 2025-07-26 | $109,827,306.85 | $23,369,072.30 | $0.02 |
| 2025-07-27 | $112,837,975.60 | $20,222,757.63 | $0.02 |
| 2025-07-28 | $115,116,707.62 | $17,000,223.66 | $0.02 |
| 2025-07-29 | $110,408,891.67 | $22,063,764.73 | $0.02 |
| 2025-07-30 | $110,983,602.44 | $84,281,981.48 | $0.02 |
| 2025-07-31 | $112,461,980.72 | $28,644,544.68 | $0.02 |
| 2025-08-01 | $104,981,197.58 | $21,801,683.58 | $0.02 |
| 2025-08-02 | $102,034,181.08 | $24,615,613.39 | $0.02 |
| 2025-08-03 | $98,153,091.91 | $18,821,370.39 | $0.02 |
| 2025-08-04 | $101,890,373.25 | $14,488,939.59 | $0.02 |
| 2025-08-05 | $103,860,475.19 | $11,608,105.88 | $0.02 |
| 2025-08-06 | $100,750,343.09 | $14,508,860.73 | $0.02 |
| 2025-08-07 | $102,247,948.59 | $13,396,742.71 | $0.02 |
| 2025-08-08 | $106,074,690.30 | $18,658,924.15 | $0.02 |
| 2025-08-09 | $109,563,265.89 | $23,708,911.22 | $0.02 |
| 2025-08-10 | $111,985,240.47 | $18,386,888.33 | $0.02 |
| 2025-08-11 | $116,701,278.60 | $32,156,340.91 | $0.02 |
| 2025-08-12 | $106,464,437.81 | $28,102,040.16 | $0.02 |
| 2025-08-13 | $112,596,725.76 | $22,457,763.23 | $0.02 |
| 2025-08-14 | $116,505,578.83 | $28,458,105.74 | $0.02 |
| 2025-08-15 | $105,435,392.39 | $33,975,173.23 | $0.02 |
| 2025-08-16 | $105,166,037.29 | $18,654,162.34 | $0.02 |
| 2025-08-17 | $108,550,605.53 | $13,988,491.72 | $0.02 |
| 2025-08-18 | $107,964,723.33 | $14,287,052.14 | $0.02 |
| 2025-08-19 | $101,733,927.45 | $19,273,715.87 | $0.02 |
| 2025-08-20 | $98,303,601.11 | $17,478,596.02 | $0.02 |
| 2025-08-21 | $104,356,532.60 | $23,490,928.49 | $0.02 |
| 2025-08-22 | $103,524,242.07 | $25,087,291.47 | $0.02 |
| 2025-08-23 | $111,539,579.86 | $45,435,257.59 | $0.02 |
| 2025-08-24 | $108,382,841.84 | $17,128,673.29 | $0.02 |
| 2025-08-25 | $105,713,022.25 | $24,052,942.01 | $0.02 |
| 2025-08-26 | $100,150,312.94 | $25,756,990.32 | $0.02 |
| 2025-08-27 | $102,649,592.94 | $14,974,383.04 | $0.02 |
| 2025-08-28 | $100,598,761.75 | $14,026,159.41 | $0.02 |
| 2025-08-29 | $103,130,710.11 | $15,514,128.52 | $0.02 |
| 2025-08-30 | $98,313,810.25 | $17,781,458.70 | $0.02 |
| 2025-08-31 | $99,586,966.15 | $11,430,903.95 | $0.02 |
| 2025-09-01 | $97,158,736.74 | $10,216,155.10 | $0.02 |
| 2025-09-02 | $94,974,846.02 | $17,331,499.33 | $0.02 |
| 2025-09-03 | $95,800,767.26 | $12,807,708.13 | $0.02 |
| 2025-09-04 | $98,593,612.99 | $12,297,246.18 | $0.02 |
| 2025-09-05 | $95,073,910.51 | $10,457,978.48 | $0.02 |
| 2025-09-06 | $96,293,133.79 | $11,705,372.89 | $0.02 |
| 2025-09-07 | $95,031,302.83 | $6,326,946.91 | $0.02 |
| 2025-09-08 | $95,484,324.90 | $9,356,162.01 | $0.02 |
| 2025-09-09 | $97,133,698.77 | $16,541,155.87 | $0.02 |
| 2025-09-10 | $96,210,221.65 | $23,083,656.51 | $0.02 |
| 2025-09-11 | $97,140,919.58 | $17,161,071.66 | $0.02 |
| 2025-09-12 | $99,026,699.60 | $18,991,519.21 | $0.02 |
| 2025-09-13 | $101,882,213.14 | $25,793,589.96 | $0.02 |
| 2025-09-14 | $102,629,515.14 | $29,854,135.00 | $0.02 |
| 2025-09-15 | $98,826,510.70 | $26,030,854.50 | $0.02 |
| 2025-09-16 | $96,822,007.62 | $58,992,149.61 | $0.02 |
| 2025-09-17 | $97,853,589.09 | $32,141,358.04 | $0.02 |
| 2025-09-18 | $100,290,682.78 | $35,279,176.63 | $0.02 |
| 2025-09-19 | $101,461,362.87 | $28,083,679.80 | $0.02 |
| 2025-09-20 | $96,629,503.67 | $24,763,305.56 | $0.02 |
| 2025-09-21 | $97,274,816.41 | $12,649,069.38 | $0.02 |
| 2025-09-22 | $96,710,153.98 | $17,858,261.98 | $0.02 |
| 2025-09-23 | $90,017,390.14 | $43,571,870.84 | $0.02 |
| 2025-09-24 | $88,714,736.67 | $21,680,464.31 | $0.02 |
| 2025-09-25 | $89,482,323.05 | $16,664,757.34 | $0.02 |
| 2025-09-26 | $84,785,458.58 | $28,296,735.15 | $0.02 |
| 2025-09-27 | $89,177,055.40 | $20,871,149.32 | $0.02 |
| 2025-09-28 | $88,669,359.32 | $14,119,453.09 | $0.02 |
| 2025-09-29 | $89,974,323.13 | $13,031,615.21 | $0.02 |
| 2025-09-30 | $90,311,580.55 | $20,875,052.28 | $0.02 |
| 2025-10-01 | $89,399,910.98 | $30,148,647.17 | $0.02 |
| 2025-10-02 | $93,391,389.08 | $27,431,861.64 | $0.02 |
| 2025-10-03 | $95,149,013.52 | $17,467,754.10 | $0.02 |
| 2025-10-04 | $95,206,270.97 | $16,089,358.68 | $0.02 |
| 2025-10-05 | $93,154,624.85 | $11,233,730.39 | $0.02 |
| 2025-10-06 | $92,460,192.61 | $17,939,324.19 | $0.02 |
| 2025-10-07 | $94,297,830.40 | $16,928,262.57 | $0.02 |
| 2025-10-08 | $90,650,152.44 | $17,938,167.01 | $0.02 |
| 2025-10-09 | $94,372,091.15 | $18,646,417.19 | $0.02 |
| 2025-10-10 | $92,220,103.54 | $26,087,855.01 | $0.02 |
| 2025-10-11 | $62,364,509.18 | $57,851,298.36 | $0.01 |
| 2025-10-12 | $62,147,745.12 | $40,614,867.40 | $0.01 |
| 2025-10-13 | $69,969,380.71 | $23,120,041.06 | $0.01 |
| 2025-10-14 | $73,285,937.34 | $20,814,959.86 | $0.01 |
| 2025-10-15 | $70,288,425.10 | $24,385,030.52 | $0.01 |
| 2025-10-16 | $67,996,724.18 | $16,458,625.35 | $0.01 |
| 2025-10-17 | $65,476,208.48 | $21,505,008.69 | $0.01 |
| 2025-10-18 | $64,503,328.92 | $18,635,949.03 | $0.01 |
| 2025-10-19 | $64,670,093.98 | $7,686,773.96 | $0.01 |
| 2025-10-20 | $65,197,254.42 | $8,675,054.94 | $0.01 |
| 2025-10-21 | $64,721,885.53 | $10,806,664.21 | $0.01 |
| 2025-10-22 | $63,764,025.46 | $18,615,160.81 | $0.01 |
| 2025-10-23 | $62,386,145.44 | $16,832,192.85 | $0.01 |
| 2025-10-24 | $64,432,023.37 | $10,254,562.64 | $0.01 |
| 2025-10-25 | $65,186,146.67 | $8,335,813.67 | $0.01 |
| 2025-10-26 | $64,395,823.12 | $6,366,043.98 | $0.01 |
| 2025-10-27 | $65,764,582.33 | $7,160,419.06 | $0.01 |
| 2025-10-28 | $64,337,845.83 | $10,197,934.63 | $0.01 |
| 2025-10-29 | $63,554,622.26 | $12,304,297.61 | $0.01 |
| 2025-10-30 | $63,464,575.15 | $10,938,923.57 | $0.01 |
| 2025-10-31 | $59,316,033.53 | $14,207,499.94 | $0.01 |
| 2025-11-01 | $59,512,504.75 | $9,660,371.02 | $0.01 |
| 2025-11-02 | $60,088,054.52 | $7,169,665.50 | $0.01 |
| 2025-11-03 | $59,723,969.45 | $8,797,990.21 | $0.01 |
| 2025-11-04 | $53,431,349.24 | $19,345,043.52 | $0.01 |
| 2025-11-05 | $51,421,459.11 | $22,661,637.72 | $0.01 |
| 2025-11-06 | $54,808,267.95 | $17,019,635.62 | $0.01 |
| 2025-11-07 | $53,346,371.80 | $15,076,213.15 | $0.01 |
| 2025-11-08 | $60,412,742.25 | $25,025,849.39 | $0.01 |
| 2025-11-09 | $61,155,089.94 | $40,864,899.33 | $0.01 |
| 2025-11-09 | $60,204,148.06 | $16,072,776.36 | $0.01 |
Compare live prices of Alchemy Pay on top exchanges.
SEC opens formal review into Nasdaq’s bid to list tokenized stocks, testing how blockchain shares can coexist with DTCC‑cleared equities. The U.S. Securities and Exchange Commission has initiated a formal review of Nasdaq’s proposal to list and trade tokenized securities,…...
Read More
Ripple’s partnership with Swiss bank Amina advances compliant stablecoin payments in Europe, reinforcing infrastructure that also supports platforms like Arc Miner. #partnercontent...
Read More
JPMorgan seeds a $100m tokenized money market fund on Ethereum, extending its Kinexys platform from private chains to public blockchains for institutional cash management. JPMorgan Chase & Co. has launched its first tokenized money market fund on the public Ethereum…...
Read More
Audiera BEAT$2.41 57.04%
pippin PIPPIN$0.399 20.51%
MYX Finance MYX$3.42 9.92%
Rain RAIN$0.007962 5.79%
SwissBorg BORG$0.298 2.91%
Bitcoin BTC$89,513.00 0.29%
Ethereum ETH$3,138.76 1.55%
Tether USDT$1.00 -0%
BNB BNB$887.49 -0.26%
XRP XRP$1.97 -1.69%
FOLKS FOLKS $24.47 -12.08%
MimbleWimbleCoin MWC $24.87 -11.58%
Plasma XPL $0.141 -10.81%
MemeCore M $1.67 -10.63%
Basic Attention BAT $0.243 -8.86%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
