aura current market price is $0.0721 with a 24 hour trading volume of $1,793.32K. The total available supply of aura is 0.96B AURA with a maximum supply of 1.00B AURA. It has secured Rank 616 in the cryptocurrency market with a marketcap of $69.32M. The AURA price is 0.02% down in the last one hour.
The high price of the aura is $0.0722 and low price is $0.0686 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
616
$0.0721
$69.32M 2.48%
$69.32M
$1,793.32K
0.96B AURA
0.96B AURA
1.00B AURA
$0.0722
$0.0686
$0.240 69.93%
23 Jul 2025
$0.00026430 27189.92%
02 Jun 2024
Want to convert more cryptocurrencies?
0.02%
2.66%
5.89%
9.44%
41.71%
42.58%
8050.27%
241.01%
Historical data of aura past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $0.00 | $2,051,765.41 | $0.01 |
| 2024-07-09 | $0.00 | $1,967,934.12 | $0.01 |
| 2024-07-10 | $0.00 | $4,095,658.70 | $0.02 |
| 2024-07-11 | $0.00 | $6,417,662.07 | $0.03 |
| 2024-07-12 | $0.00 | $3,347,087.27 | $0.02 |
| 2024-07-13 | $17,683,265.93 | $2,027,614.05 | $0.02 |
| 2024-07-14 | $17,795,372.34 | $1,720,703.80 | $0.02 |
| 2024-07-15 | $18,865,326.03 | $2,574,895.47 | $0.02 |
| 2024-07-16 | $24,202,088.64 | $3,281,856.06 | $0.03 |
| 2024-07-17 | $26,513,912.60 | $4,057,474.60 | $0.03 |
| 2024-07-18 | $24,853,481.14 | $4,459,673.54 | $0.03 |
| 2024-07-19 | $27,811,977.70 | $2,895,505.64 | $0.03 |
| 2024-07-20 | $31,658,246.13 | $2,548,315.86 | $0.03 |
| 2024-07-21 | $30,218,671.61 | $1,995,724.55 | $0.03 |
| 2024-07-22 | $27,960,339.86 | $3,172,952.55 | $0.03 |
| 2024-07-23 | $28,918,430.21 | $3,484,664.58 | $0.03 |
| 2024-07-24 | $34,521,841.22 | $4,632,937.43 | $0.04 |
| 2024-07-25 | $36,182,955.10 | $5,681,015.06 | $0.04 |
| 2024-07-26 | $46,423,536.26 | $6,491,709.35 | $0.05 |
| 2024-07-27 | $60,148,460.27 | $7,602,461.30 | $0.06 |
| 2024-07-28 | $53,986,539.44 | $9,739,579.23 | $0.06 |
| 2024-07-29 | $53,388,899.51 | $8,782,156.97 | $0.06 |
| 2024-07-30 | $53,706,577.72 | $6,179,749.17 | $0.06 |
| 2024-07-31 | $43,121,520.65 | $6,486,121.46 | $0.04 |
| 2024-08-01 | $39,253,657.75 | $5,667,367.67 | $0.04 |
| 2024-08-02 | $56,753,489.01 | $9,734,653.63 | $0.06 |
| 2024-08-03 | $40,942,709.27 | $3,902,850.16 | $0.04 |
| 2024-08-04 | $37,380,645.41 | $4,041,808.52 | $0.04 |
| 2024-08-05 | $28,953,347.32 | $4,244,032.93 | $0.03 |
| 2024-08-06 | $22,328,001.34 | $12,851,552.42 | $0.02 |
| 2024-08-07 | $24,947,526.81 | $6,634,508.54 | $0.03 |
| 2024-08-08 | $22,358,704.61 | $5,144,368.02 | $0.02 |
| 2024-08-09 | $24,320,404.55 | $4,308,192.39 | $0.03 |
| 2024-08-10 | $26,270,276.54 | $3,448,198.89 | $0.03 |
| 2024-08-11 | $24,507,853.98 | $1,898,355.47 | $0.03 |
| 2024-08-12 | $20,527,831.52 | $1,823,655.26 | $0.02 |
| 2024-08-13 | $19,110,371.40 | $2,712,361.59 | $0.02 |
| 2024-08-14 | $19,044,167.60 | $1,798,545.70 | $0.02 |
| 2024-08-15 | $19,161,456.27 | $1,842,937.97 | $0.02 |
| 2024-08-16 | $14,757,167.56 | $2,155,941.22 | $0.02 |
| 2024-08-17 | $13,853,971.02 | $1,516,792.35 | $0.01 |
| 2024-08-18 | $13,770,063.90 | $609,422.77 | $0.01 |
| 2024-08-19 | $13,532,296.42 | $926,870.46 | $0.01 |
| 2024-08-20 | $15,430,926.43 | $859,867.19 | $0.02 |
| 2024-08-21 | $13,096,986.93 | $1,337,634.19 | $0.01 |
| 2024-08-22 | $10,540,396.94 | $1,855,899.72 | $0.01 |
| 2024-08-23 | $9,749,710.51 | $979,929.15 | $0.01 |
| 2024-08-24 | $15,392,695.13 | $4,746,334.13 | $0.02 |
| 2024-08-25 | $12,616,814.05 | $1,700,046.15 | $0.01 |
| 2024-08-26 | $12,481,464.67 | $1,101,496.51 | $0.01 |
| 2024-08-27 | $11,217,320.33 | $1,330,580.89 | $0.01 |
| 2024-08-28 | $9,453,571.79 | $1,340,050.01 | $0.01 |
| 2024-08-29 | $8,460,136.04 | $1,166,071.25 | $0.01 |
| 2024-08-30 | $8,088,140.48 | $660,264.78 | $0.01 |
| 2024-08-31 | $6,868,449.74 | $1,074,307.01 | $0.01 |
| 2024-09-01 | $6,962,201.78 | $771,963.23 | $0.01 |
| 2024-09-02 | $5,286,339.30 | $1,061,297.63 | $0.01 |
| 2024-09-03 | $5,582,691.41 | $937,025.75 | $0.01 |
| 2024-09-04 | $4,920,593.78 | $535,381.32 | $0.01 |
| 2024-09-05 | $4,506,298.88 | $936,352.66 | $0.00 |
| 2024-09-06 | $3,881,030.89 | $905,220.00 | $0.00 |
| 2024-09-07 | $5,403,487.13 | $934,344.36 | $0.01 |
| 2024-09-08 | $5,439,193.77 | $510,866.88 | $0.01 |
| 2024-09-09 | $7,066,421.78 | $913,480.06 | $0.01 |
| 2024-09-10 | $5,989,035.87 | $1,282,079.25 | $0.01 |
| 2024-09-11 | $5,760,359.03 | $564,794.13 | $0.01 |
| 2024-09-12 | $6,874,287.29 | $1,272,013.42 | $0.01 |
| 2024-09-13 | $8,971,756.68 | $1,585,339.45 | $0.01 |
| 2024-09-14 | $7,908,613.29 | $1,014,652.47 | $0.01 |
| 2024-09-15 | $7,405,865.12 | $313,463.45 | $0.01 |
| 2024-09-16 | $5,802,956.42 | $723,721.34 | $0.01 |
| 2024-09-17 | $5,775,414.23 | $1,059,065.24 | $0.01 |
| 2024-09-18 | $6,140,477.34 | $536,645.90 | $0.01 |
| 2024-09-19 | $6,709,492.27 | $1,072,413.64 | $0.01 |
| 2024-09-20 | $13,325,913.77 | $3,463,744.27 | $0.01 |
| 2024-09-21 | $13,788,252.69 | $1,689,211.88 | $0.01 |
| 2024-09-22 | $16,185,305.48 | $1,615,356.37 | $0.02 |
| 2024-09-23 | $14,603,806.59 | $568,950.36 | $0.02 |
| 2024-09-24 | $12,729,390.10 | $1,372,620.73 | $0.01 |
| 2024-09-25 | $14,959,686.72 | $2,014,104.79 | $0.02 |
| 2024-09-26 | $13,432,164.96 | $2,102,341.94 | $0.01 |
| 2024-09-27 | $14,730,205.87 | $2,215,244.34 | $0.02 |
| 2024-09-28 | $13,485,310.00 | $2,252,902.64 | $0.01 |
| 2024-09-29 | $12,206,755.16 | $1,344,053.80 | $0.01 |
| 2024-09-30 | $10,336,368.09 | $1,257,726.84 | $0.01 |
| 2024-10-01 | $8,022,176.05 | $1,547,307.92 | $0.01 |
| 2024-10-02 | $8,351,673.70 | $2,645,941.42 | $0.01 |
| 2024-10-03 | $9,556,731.32 | $2,219,257.96 | $0.01 |
| 2024-10-04 | $13,143,553.46 | $3,427,151.16 | $0.01 |
| 2024-10-05 | $13,249,414.61 | $1,470,879.42 | $0.01 |
| 2024-10-06 | $10,583,478.33 | $1,595,503.13 | $0.01 |
| 2024-10-07 | $21,504,571.63 | $4,506,419.89 | $0.02 |
| 2024-10-08 | $18,964,964.65 | $5,061,027.97 | $0.02 |
| 2024-10-09 | $28,271,019.31 | $5,193,561.29 | $0.03 |
| 2024-10-10 | $26,720,119.41 | $7,734,844.70 | $0.03 |
| 2024-10-11 | $27,812,669.91 | $4,732,689.50 | $0.03 |
| 2024-10-12 | $27,193,000.80 | $4,078,582.11 | $0.03 |
| 2024-10-13 | $46,159,466.90 | $6,387,032.57 | $0.05 |
| 2024-10-14 | $38,005,825.39 | $4,696,351.54 | $0.04 |
| 2024-10-15 | $31,397,713.05 | $5,629,248.44 | $0.03 |
| 2024-10-16 | $28,661,892.40 | $3,698,487.07 | $0.03 |
| 2024-10-17 | $22,763,683.76 | $3,497,227.32 | $0.02 |
| 2024-10-18 | $25,199,119.20 | $2,926,506.15 | $0.03 |
| 2024-10-19 | $25,021,956.69 | $2,027,395.68 | $0.03 |
| 2024-10-20 | $21,856,547.65 | $2,403,237.93 | $0.02 |
| 2024-10-21 | $23,090,881.51 | $2,392,665.03 | $0.02 |
| 2024-10-22 | $17,884,922.78 | $3,621,184.57 | $0.02 |
| 2024-10-23 | $18,257,991.21 | $1,720,212.54 | $0.02 |
| 2024-10-24 | $20,822,738.91 | $2,933,247.17 | $0.02 |
| 2024-10-25 | $18,786,636.35 | $2,732,771.58 | $0.02 |
| 2024-10-26 | $16,905,714.02 | $1,922,115.30 | $0.02 |
| 2024-10-27 | $18,815,669.41 | $1,504,151.69 | $0.02 |
| 2024-10-28 | $23,813,834.69 | $1,823,630.45 | $0.02 |
| 2024-10-29 | $26,433,657.52 | $1,654,692.50 | $0.03 |
| 2024-10-30 | $24,049,211.36 | $1,825,083.61 | $0.02 |
| 2024-10-31 | $20,691,148.25 | $46,881.62 | $0.02 |
| 2024-11-01 | $20,027,206.06 | $63,388.29 | $0.02 |
| 2024-11-02 | $19,479,846.67 | $1,394,101.71 | $0.02 |
| 2024-11-03 | $16,390,752.07 | $1,754,733.53 | $0.02 |
| 2024-11-04 | $15,500,563.10 | $1,728,572.74 | $0.02 |
| 2024-11-05 | $14,678,995.70 | $758,985.07 | $0.02 |
| 2024-11-06 | $20,432,708.40 | $2,288,028.62 | $0.02 |
| 2024-11-07 | $27,352,824.06 | $3,020,118.09 | $0.03 |
| 2024-11-08 | $34,264,393.68 | $2,431,974.21 | $0.04 |
| 2024-11-09 | $31,079,497.37 | $2,996,235.81 | $0.03 |
| 2024-11-10 | $26,162,197.68 | $2,353,997.28 | $0.03 |
| 2024-11-11 | $34,137,764.34 | $3,673,965.12 | $0.04 |
| 2024-11-12 | $34,807,356.28 | $5,279,851.30 | $0.04 |
| 2024-11-13 | $30,523,630.18 | $2,891,983.95 | $0.03 |
| 2024-11-14 | $29,360,236.37 | $5,616,383.36 | $0.03 |
| 2024-11-15 | $39,321,556.68 | $7,093,386.94 | $0.04 |
| 2024-11-16 | $35,578,298.68 | $4,942,281.00 | $0.04 |
| 2024-11-17 | $30,113,063.38 | $1,493,232.03 | $0.03 |
| 2024-11-18 | $28,511,096.24 | $2,601,632.75 | $0.03 |
| 2024-11-19 | $23,849,018.00 | $2,938,005.94 | $0.02 |
| 2024-11-20 | $20,969,325.31 | $2,613,955.81 | $0.02 |
| 2024-11-21 | $37,288,328.93 | $20,449,787.35 | $0.04 |
| 2024-11-22 | $33,565,276.59 | $6,776,958.00 | $0.03 |
| 2024-11-23 | $26,553,790.63 | $79,671.11 | $0.03 |
| 2024-11-24 | $24,552,030.52 | $2,173,354.51 | $0.03 |
| 2024-11-25 | $22,149,102.29 | $1,728,439.21 | $0.02 |
| 2024-11-26 | $18,261,756.10 | $1,976,739.93 | $0.02 |
| 2024-11-27 | $18,521,578.09 | $149,645.78 | $0.02 |
| 2024-11-28 | $20,079,344.55 | $2,366,458.97 | $0.02 |
| 2024-11-29 | $17,726,037.74 | $1,526,509.36 | $0.02 |
| 2024-11-30 | $17,285,560.91 | $1,710,614.75 | $0.02 |
| 2024-12-01 | $16,662,780.20 | $910,550.10 | $0.02 |
| 2024-12-02 | $15,911,345.59 | $1,529,590.78 | $0.02 |
| 2024-12-03 | $12,385,701.33 | $1,669,902.72 | $0.01 |
| 2024-12-04 | $15,079,139.64 | $1,254,837.76 | $0.01 |
| 2024-12-05 | $13,099,832.99 | $2,193,470.36 | $0.01 |
| 2024-12-06 | $14,312,605.63 | $1,376,875.40 | $0.01 |
| 2024-12-07 | $16,366,057.90 | $1,173,382.54 | $0.02 |
| 2024-12-08 | $19,655,256.63 | $1,231,880.13 | $0.02 |
| 2024-12-09 | $17,500,669.52 | $716,288.96 | $0.02 |
| 2024-12-10 | $14,158,699.12 | $1,328,069.10 | $0.01 |
| 2024-12-11 | $13,085,087.12 | $1,071,368.04 | $0.01 |
| 2024-12-12 | $14,397,407.77 | $834,987.38 | $0.01 |
| 2024-12-13 | $12,509,437.70 | $699,153.36 | $0.01 |
| 2024-12-14 | $11,896,504.66 | $1,010,520.40 | $0.01 |
| 2024-12-15 | $10,834,402.45 | $949,733.55 | $0.01 |
| 2024-12-16 | $11,052,574.46 | $425,738.26 | $0.01 |
| 2024-12-17 | $9,192,560.60 | $924,577.78 | $0.01 |
| 2024-12-18 | $9,177,921.69 | $811,868.15 | $0.01 |
| 2024-12-19 | $7,592,745.83 | $484,321.36 | $0.01 |
| 2024-12-20 | $8,998,147.28 | $1,213,728.49 | $0.01 |
| 2024-12-21 | $8,887,002.88 | $1,321,067.99 | $0.01 |
| 2024-12-22 | $7,280,096.14 | $632,388.53 | $0.01 |
| 2024-12-23 | $7,021,860.39 | $496,232.00 | $0.01 |
| 2024-12-24 | $8,388,408.94 | $340,228.47 | $0.01 |
| 2024-12-25 | $9,745,475.41 | $353,862.52 | $0.01 |
| 2024-12-26 | $8,902,183.89 | $311,533.94 | $0.01 |
| 2024-12-27 | $7,635,667.70 | $222,993.98 | $0.01 |
| 2024-12-28 | $6,983,179.06 | $266,631.21 | $0.01 |
| 2024-12-29 | $7,746,728.68 | $531,712.34 | $0.01 |
| 2024-12-30 | $7,181,392.42 | $414,936.54 | $0.01 |
| 2024-12-31 | $7,817,538.39 | $700,545.54 | $0.01 |
| 2025-01-01 | $7,585,745.92 | $444,473.34 | $0.01 |
| 2025-01-02 | $6,760,689.34 | $517,508.59 | $0.01 |
| 2025-01-03 | $8,056,444.69 | $855,763.45 | $0.01 |
| 2025-01-04 | $11,090,078.04 | $1,112,360.26 | $0.01 |
| 2025-01-05 | $9,745,659.60 | $465,615.63 | $0.01 |
| 2025-01-06 | $8,283,746.74 | $388,519.72 | $0.01 |
| 2025-01-07 | $8,620,534.11 | $431,006.64 | $0.01 |
| 2025-01-08 | $8,453,397.40 | $781,202.21 | $0.01 |
| 2025-01-09 | $7,828,066.36 | $1,563,640.24 | $0.01 |
| 2025-01-10 | $7,236,360.46 | $468,144.29 | $0.01 |
| 2025-01-11 | $6,522,434.42 | $412,878.37 | $0.01 |
| 2025-01-12 | $6,777,645.35 | $193,162.55 | $0.01 |
| 2025-01-13 | $6,478,911.59 | $487,490.64 | $0.01 |
| 2025-01-14 | $6,284,820.86 | $373,295.72 | $0.01 |
| 2025-01-15 | $5,972,585.54 | $275,025.23 | $0.01 |
| 2025-01-16 | $6,339,528.63 | $459,545.56 | $0.01 |
| 2025-01-17 | $6,678,215.29 | $441,624.43 | $0.01 |
| 2025-01-18 | $8,020,936.92 | $630,102.91 | $0.01 |
| 2025-01-19 | $5,960,494.13 | $1,598,523.89 | $0.01 |
| 2025-01-20 | $7,062,561.27 | $3,449,354.71 | $0.01 |
| 2025-01-21 | $6,744,787.66 | $1,895,504.49 | $0.01 |
| 2025-01-22 | $6,231,415.25 | $1,034,784.74 | $0.01 |
| 2025-01-23 | $6,416,021.88 | $1,225,442.20 | $0.01 |
| 2025-01-24 | $6,007,147.79 | $820,415.94 | $0.01 |
| 2025-01-25 | $5,635,252.74 | $504,421.09 | $0.01 |
| 2025-01-26 | $6,101,673.47 | $480,398.60 | $0.01 |
| 2025-01-27 | $5,447,851.36 | $227,591.59 | $0.01 |
| 2025-01-28 | $4,919,672.36 | $469,287.56 | $0.01 |
| 2025-01-29 | $4,246,970.91 | $241,580.88 | $0.00 |
| 2025-01-30 | $4,112,854.47 | $530,796.21 | $0.00 |
| 2025-01-31 | $3,883,846.38 | $298,218.91 | $0.00 |
| 2025-02-01 | $3,535,605.52 | $264,669.32 | $0.00 |
| 2025-02-02 | $2,832,299.35 | $146,734.94 | $0.00 |
| 2025-02-03 | $2,905,834.94 | $256,733.38 | $0.00 |
| 2025-02-04 | $3,454,116.10 | $374,198.95 | $0.00 |
| 2025-02-05 | $3,175,155.93 | $452,337.02 | $0.00 |
| 2025-02-06 | $2,750,986.46 | $112,048.04 | $0.00 |
| 2025-02-07 | $2,529,943.02 | $134,696.81 | $0.00 |
| 2025-02-08 | $2,605,389.35 | $67,976.63 | $0.00 |
| 2025-02-09 | $2,651,424.03 | $98,525.62 | $0.00 |
| 2025-02-10 | $2,565,861.14 | $65,825.79 | $0.00 |
| 2025-02-11 | $2,592,171.16 | $102,583.56 | $0.00 |
| 2025-02-12 | $2,721,364.14 | $103,021.85 | $0.00 |
| 2025-02-13 | $2,484,612.47 | $148,443.14 | $0.00 |
| 2025-02-14 | $2,331,661.26 | $78,360.57 | $0.00 |
| 2025-02-15 | $2,427,903.90 | $82,309.40 | $0.00 |
| 2025-02-16 | $2,297,936.79 | $69,002.70 | $0.00 |
| 2025-02-17 | $2,256,228.03 | $56,333.47 | $0.00 |
| 2025-02-18 | $1,677,216.41 | $226,816.86 | $0.00 |
| 2025-02-19 | $1,476,287.97 | $105,528.82 | $0.00 |
| 2025-02-20 | $1,419,721.70 | $75,654.57 | $0.00 |
| 2025-02-21 | $1,677,378.51 | $117,879.99 | $0.00 |
| 2025-02-22 | $1,581,805.01 | $75,448.74 | $0.00 |
| 2025-02-23 | $1,696,104.86 | $35,749.71 | $0.00 |
| 2025-02-24 | $1,479,542.02 | $48,135.54 | $0.00 |
| 2025-02-25 | $987,423.97 | $138,512.53 | $0.00 |
| 2025-02-26 | $1,001,729.42 | $69,429.91 | $0.00 |
| 2025-02-27 | $979,881.33 | $46,981.81 | $0.00 |
| 2025-02-28 | $1,061,437.22 | $45,538.48 | $0.00 |
| 2025-03-01 | $1,263,880.31 | $59,285.88 | $0.00 |
| 2025-03-02 | $1,261,498.90 | $54,030.71 | $0.00 |
| 2025-03-03 | $1,575,314.87 | $105,568.91 | $0.00 |
| 2025-03-04 | $1,198,665.93 | $58,553.95 | $0.00 |
| 2025-03-05 | $1,177,614.37 | $37,804.42 | $0.00 |
| 2025-03-06 | $1,201,672.94 | $26,311.13 | $0.00 |
| 2025-03-07 | $1,176,011.43 | $15,954.88 | $0.00 |
| 2025-03-08 | $1,082,186.46 | $13,324.30 | $0.00 |
| 2025-03-09 | $1,036,829.22 | $8,783.28 | $0.00 |
| 2025-03-10 | $842,043.20 | $31,995.67 | $0.00 |
| 2025-03-11 | $792,013.51 | $29,003.59 | $0.00 |
| 2025-03-12 | $978,552.33 | $40,987.79 | $0.00 |
| 2025-03-13 | $953,195.56 | $17,125.50 | $0.00 |
| 2025-03-14 | $886,915.20 | $15,594.96 | $0.00 |
| 2025-03-15 | $1,025,129.55 | $35,804.08 | $0.00 |
| 2025-03-16 | $1,010,942.67 | $28,957.72 | $0.00 |
| 2025-03-17 | $855,048.34 | $31,670.77 | $0.00 |
| 2025-03-18 | $854,759.73 | $33,484.00 | $0.00 |
| 2025-03-19 | $785,890.18 | $34,330.66 | $0.00 |
| 2025-03-20 | $886,156.09 | $27,556.97 | $0.00 |
| 2025-03-21 | $785,159.23 | $23,360.14 | $0.00 |
| 2025-03-22 | $758,173.40 | $52,100.07 | $0.00 |
| 2025-03-23 | $776,049.84 | $33,388.29 | $0.00 |
| 2025-03-24 | $848,587.63 | $43,364.21 | $0.00 |
| 2025-03-25 | $968,176.04 | $63,007.98 | $0.00 |
| 2025-03-26 | $897,305.15 | $35,065.09 | $0.00 |
| 2025-03-27 | $791,797.68 | $36,663.21 | $0.00 |
| 2025-03-28 | $770,098.97 | $25,440.54 | $0.00 |
| 2025-03-29 | $711,099.84 | $26,914.31 | $0.00 |
| 2025-03-30 | $688,577.89 | $28,229.77 | $0.00 |
| 2025-03-31 | $719,486.44 | $16,203.99 | $0.00 |
| 2025-04-01 | $724,154.99 | $17,280.79 | $0.00 |
| 2025-04-02 | $745,911.11 | $16,174.50 | $0.00 |
| 2025-04-03 | $700,955.12 | $25,249.49 | $0.00 |
| 2025-04-04 | $699,889.36 | $34,561.74 | $0.00 |
| 2025-04-05 | $718,646.88 | $23,199.10 | $0.00 |
| 2025-04-06 | $697,145.75 | $13,329.55 | $0.00 |
| 2025-04-07 | $581,869.57 | $16,151.20 | $0.00 |
| 2025-04-08 | $593,391.71 | $21,977.99 | $0.00 |
| 2025-04-09 | $589,448.29 | $20,759.17 | $0.00 |
| 2025-04-10 | $626,826.33 | $26,688.37 | $0.00 |
| 2025-04-11 | $604,802.48 | $22,146.55 | $0.00 |
| 2025-04-12 | $666,533.79 | $30,328.15 | $0.00 |
| 2025-04-13 | $937,646.11 | $67,805.68 | $0.00 |
| 2025-04-14 | $930,712.59 | $129,901.75 | $0.00 |
| 2025-04-15 | $958,313.96 | $25,896.03 | $0.00 |
| 2025-04-16 | $827,625.08 | $33,185.01 | $0.00 |
| 2025-04-17 | $783,784.27 | $41,561.91 | $0.00 |
| 2025-04-18 | $751,764.76 | $38,371.28 | $0.00 |
| 2025-04-19 | $733,158.41 | $22,528.93 | $0.00 |
| 2025-04-20 | $811,357.46 | $20,092.42 | $0.00 |
| 2025-04-21 | $815,518.55 | $35,353.65 | $0.00 |
| 2025-04-22 | $849,676.77 | $34,121.13 | $0.00 |
| 2025-04-23 | $949,510.69 | $45,653.45 | $0.00 |
| 2025-04-24 | $1,285,329.91 | $180,524.65 | $0.00 |
| 2025-04-25 | $1,197,338.96 | $79,478.88 | $0.00 |
| 2025-04-26 | $1,424,902.22 | $80,687.90 | $0.00 |
| 2025-04-27 | $1,321,643.86 | $49,071.97 | $0.00 |
| 2025-04-28 | $1,243,721.95 | $44,016.79 | $0.00 |
| 2025-04-29 | $1,351,024.09 | $86,326.78 | $0.00 |
| 2025-04-30 | $1,317,447.74 | $30,240.43 | $0.00 |
| 2025-05-01 | $1,239,136.01 | $48,178.89 | $0.00 |
| 2025-05-02 | $1,017,987.02 | $64,688.60 | $0.00 |
| 2025-05-03 | $954,868.26 | $31,674.36 | $0.00 |
| 2025-05-04 | $899,994.60 | $24,754.69 | $0.00 |
| 2025-05-05 | $873,849.75 | $22,191.91 | $0.00 |
| 2025-05-06 | $907,308.05 | $17,104.25 | $0.00 |
| 2025-05-07 | $844,432.40 | $19,267.52 | $0.00 |
| 2025-05-08 | $849,362.13 | $24,195.78 | $0.00 |
| 2025-05-09 | $941,667.44 | $46,033.30 | $0.00 |
| 2025-05-10 | $1,511,511.75 | $169,367.62 | $0.00 |
| 2025-05-11 | $2,303,159.27 | $555,318.95 | $0.00 |
| 2025-05-12 | $1,691,059.45 | $254,433.15 | $0.00 |
| 2025-05-13 | $2,269,810.78 | $471,275.74 | $0.00 |
| 2025-05-14 | $2,320,214.49 | $252,654.73 | $0.00 |
| 2025-05-15 | $1,727,122.75 | $217,327.18 | $0.00 |
| 2025-05-16 | $1,425,817.43 | $127,433.42 | $0.00 |
| 2025-05-17 | $1,247,992.60 | $158,569.37 | $0.00 |
| 2025-05-18 | $1,226,398.71 | $70,947.90 | $0.00 |
| 2025-05-19 | $1,315,021.97 | $88,487.77 | $0.00 |
| 2025-05-20 | $1,209,477.76 | $53,044.99 | $0.00 |
| 2025-05-21 | $1,222,164.07 | $62,879.28 | $0.00 |
| 2025-05-22 | $1,290,085.72 | $103,494.17 | $0.00 |
| 2025-05-23 | $1,525,276.91 | $88,185.88 | $0.00 |
| 2025-05-24 | $1,267,695.84 | $137,946.70 | $0.00 |
| 2025-05-25 | $1,262,504.85 | $45,669.25 | $0.00 |
| 2025-05-26 | $1,252,786.63 | $46,032.28 | $0.00 |
| 2025-05-27 | $1,268,656.21 | $63,582.04 | $0.00 |
| 2025-05-28 | $1,181,986.95 | $93,888.22 | $0.00 |
| 2025-05-29 | $1,128,980.71 | $61,139.04 | $0.00 |
| 2025-05-30 | $1,146,677.75 | $60,585.46 | $0.00 |
| 2025-05-31 | $940,285.99 | $83,955.14 | $0.00 |
| 2025-06-01 | $954,970.45 | $55,974.20 | $0.00 |
| 2025-06-02 | $1,005,456.91 | $13,070.84 | $0.00 |
| 2025-06-03 | $990,336.27 | $26,508.56 | $0.00 |
| 2025-06-04 | $902,651.33 | $36,324.98 | $0.00 |
| 2025-06-05 | $879,386.44 | $37,450.17 | $0.00 |
| 2025-06-06 | $817,884.02 | $20,517.07 | $0.00 |
| 2025-06-07 | $858,556.19 | $17,643.53 | $0.00 |
| 2025-06-08 | $875,222.53 | $19,087.84 | $0.00 |
| 2025-06-09 | $852,962.48 | $24,406.62 | $0.00 |
| 2025-06-10 | $1,010,821.82 | $33,324.91 | $0.00 |
| 2025-06-11 | $33,964,360.83 | $32,563,932.22 | $0.04 |
| 2025-06-12 | $73,947,159.03 | $43,043,520.36 | $0.08 |
| 2025-06-13 | $160,753,285.88 | $52,918,603.69 | $0.17 |
| 2025-06-14 | $180,840,036.44 | $54,961,843.48 | $0.19 |
| 2025-06-15 | $208,095,362.70 | $38,197,751.72 | $0.22 |
| 2025-06-16 | $187,165,946.21 | $32,124,087.46 | $0.19 |
| 2025-06-17 | $149,641,368.77 | $20,005,847.15 | $0.16 |
| 2025-06-18 | $121,091,739.63 | $27,379,967.12 | $0.13 |
| 2025-06-19 | $185,631,401.60 | $26,324,759.31 | $0.19 |
| 2025-06-20 | $129,341,128.02 | $22,786,844.58 | $0.13 |
| 2025-06-21 | $104,602,913.03 | $18,851,751.46 | $0.11 |
| 2025-06-22 | $97,830,814.26 | $12,737,741.00 | $0.10 |
| 2025-06-23 | $103,989,261.52 | $13,376,242.43 | $0.11 |
| 2025-06-24 | $133,594,512.49 | $15,707,361.43 | $0.14 |
| 2025-06-25 | $130,933,827.87 | $9,117,588.39 | $0.14 |
| 2025-06-26 | $109,056,143.60 | $10,425,994.35 | $0.11 |
| 2025-06-27 | $95,340,251.29 | $9,633,389.91 | $0.10 |
| 2025-06-28 | $96,739,810.63 | $6,822,793.58 | $0.10 |
| 2025-06-29 | $104,433,687.48 | $7,252,854.63 | $0.11 |
| 2025-06-30 | $108,690,011.28 | $6,760,137.28 | $0.11 |
| 2025-07-01 | $105,198,448.62 | $8,621,460.63 | $0.11 |
| 2025-07-02 | $102,759,702.57 | $7,664,660.74 | $0.11 |
| 2025-07-03 | $134,158,218.77 | $12,536,353.18 | $0.14 |
| 2025-07-04 | $127,757,067.47 | $10,089,852.37 | $0.13 |
| 2025-07-05 | $134,255,772.29 | $8,771,356.81 | $0.14 |
| 2025-07-06 | $129,645,218.50 | $5,157,283.40 | $0.13 |
| 2025-07-07 | $137,563,276.29 | $5,377,918.08 | $0.14 |
| 2025-07-07 | $136,844,633.82 | $5,593,742.85 | $0.14 |
Compare live prices of aura on top exchanges.
get your aura up not your funny up.
After a successful Q3, Coinbase Global Inc. is making a high-stakes move into the payments lane by acquiring BVNK, a London startup. ...
Read More
Solana shows mixed signals as TVL tops $11b, while fintech newcomer Digitap surges past $1m in presale. Solana’s (SOL) price action and underlying metrics are telling a mixed story. On one hand, the price action shows a lower high (i.e.,…...
Read More
The week of October 26 to November 1, generated $169.73 million in crypto funding across 13 projects....
Read More
Horizen ZEN$19.77 58.11%
ZKsync ZK$0.0446 53.58%
Dash DASH$70.78 48.91%
Virtuals Protocol VIRTUAL$1.81 31.15%
MYX Finance MYX$2.41 17.28%
Bitcoin BTC$110,237.00 0.16%
Ethereum ETH$3,876.02 -0.45%
Tether USDT$1.000 0.03%
BNB BNB$1,093.16 0.32%
XRP XRP$2.50 -1.52%
AxyCoin AXYC $1.51 -19.11%
Humanity H $0.243 -13.57%
OriginTrail TRAC $0.607 -6.47%
EigenCloud (prev. EigenLayer) EIGEN $0.891 -5.31%
Aerodrome Finance AERO $1.04 -5%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
