Axelar current market price is $0.140 with a 24 hour trading volume of $41.42M. The total available supply of Axelar is 1.23B AXL. It has secured Rank 331 in the cryptocurrency market with a marketcap of $152.65M. The AXL price is 1.72% down in the last one hour.
The high price of the Axelar is $0.163 and low price is $0.134 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
331
$0.140
$152.65M 3.64%
$172.21M
$41.42M
1.09B AXL
1.23B AXL
(Not Available)
$0.163
$0.134
$2.64 94.69%
01 Mar 2024
$0.106 32.28%
02 Dec 2025
Want to convert more cryptocurrencies?
1.72%
3.25%
26.69%
15.47%
3.36%
35.39%
59.07%
84.11%
Historical data of Axelar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-02 | $574,191,049.72 | $18,549,638.65 | $0.69 |
| 2024-11-03 | $551,971,964.22 | $12,232,814.97 | $0.66 |
| 2024-11-04 | $551,016,599.40 | $15,692,408.81 | $0.66 |
| 2024-11-05 | $535,419,008.29 | $17,061,845.53 | $0.64 |
| 2024-11-06 | $561,243,864.72 | $16,198,521.57 | $0.67 |
| 2024-11-07 | $624,655,059.93 | $31,753,623.69 | $0.75 |
| 2024-11-08 | $615,696,115.44 | $30,364,668.20 | $0.74 |
| 2024-11-09 | $599,434,146.96 | $22,216,088.64 | $0.72 |
| 2024-11-10 | $629,753,883.60 | $21,783,370.51 | $0.75 |
| 2024-11-11 | $654,973,711.60 | $33,691,903.22 | $0.78 |
| 2024-11-12 | $687,776,897.62 | $42,069,120.55 | $0.82 |
| 2024-11-13 | $646,673,485.02 | $49,375,820.28 | $0.77 |
| 2024-11-14 | $597,228,138.93 | $39,871,584.45 | $0.71 |
| 2024-11-15 | $558,862,196.38 | $28,136,935.24 | $0.67 |
| 2024-11-16 | $571,381,506.75 | $29,473,594.02 | $0.68 |
| 2024-11-17 | $657,307,445.06 | $51,352,193.90 | $0.78 |
| 2024-11-18 | $639,333,714.78 | $36,109,276.66 | $0.76 |
| 2024-11-19 | $679,200,563.48 | $41,342,932.66 | $0.80 |
| 2024-11-20 | $624,447,931.24 | $31,092,048.41 | $0.74 |
| 2024-11-21 | $581,984,940.59 | $24,798,834.53 | $0.69 |
| 2024-11-22 | $607,690,431.04 | $32,652,100.75 | $0.72 |
| 2024-11-23 | $622,974,780.57 | $34,499,461.82 | $0.73 |
| 2024-11-24 | $674,897,255.59 | $45,279,240.62 | $0.79 |
| 2024-11-25 | $725,818,369.24 | $48,744,446.88 | $0.85 |
| 2024-11-26 | $691,312,015.20 | $45,554,218.86 | $0.81 |
| 2024-11-27 | $674,308,103.49 | $40,571,870.71 | $0.79 |
| 2024-11-28 | $785,040,406.95 | $59,159,545.05 | $0.92 |
| 2024-11-29 | $814,547,491.06 | $47,163,921.81 | $0.95 |
| 2024-11-30 | $846,474,520.44 | $37,488,530.20 | $0.99 |
| 2024-12-01 | $844,046,507.45 | $32,118,960.74 | $0.98 |
| 2024-12-02 | $893,549,032.48 | $54,771,331.16 | $1.04 |
| 2024-12-03 | $918,133,133.22 | $50,654,241.35 | $1.07 |
| 2024-12-04 | $977,089,482.33 | $84,630,140.17 | $1.13 |
| 2024-12-05 | $931,446,991.48 | $58,342,891.46 | $1.08 |
| 2024-12-06 | $894,671,329.93 | $60,078,294.97 | $1.03 |
| 2024-12-07 | $920,835,564.94 | $51,875,948.72 | $1.06 |
| 2024-12-08 | $904,746,103.25 | $28,037,462.30 | $1.04 |
| 2024-12-09 | $897,633,191.95 | $25,463,222.10 | $1.04 |
| 2024-12-10 | $740,979,808.93 | $61,492,299.49 | $0.85 |
| 2024-12-11 | $732,650,756.64 | $48,368,305.40 | $0.84 |
| 2024-12-12 | $798,343,747.53 | $45,112,886.08 | $0.92 |
| 2024-12-13 | $814,144,283.68 | $40,343,398.54 | $0.94 |
| 2024-12-14 | $830,609,265.68 | $46,891,844.13 | $0.95 |
| 2024-12-15 | $781,810,034.75 | $27,332,348.84 | $0.90 |
| 2024-12-16 | $876,576,745.26 | $46,194,407.54 | $1.00 |
| 2024-12-17 | $804,197,271.04 | $39,775,204.98 | $0.92 |
| 2024-12-18 | $757,137,619.34 | $26,102,172.45 | $0.86 |
| 2024-12-19 | $687,600,993.24 | $30,696,874.14 | $0.79 |
| 2024-12-20 | $655,573,733.09 | $36,142,357.52 | $0.75 |
| 2024-12-21 | $669,346,438.14 | $38,116,103.40 | $0.76 |
| 2024-12-22 | $651,705,553.65 | $16,624,777.09 | $0.74 |
| 2024-12-23 | $653,346,842.23 | $14,303,384.06 | $0.74 |
| 2024-12-24 | $686,126,843.58 | $17,730,744.95 | $0.78 |
| 2024-12-25 | $717,423,517.58 | $15,321,736.46 | $0.81 |
| 2024-12-26 | $700,475,068.78 | $15,630,732.46 | $0.79 |
| 2024-12-27 | $639,555,129.28 | $11,456,356.83 | $0.72 |
| 2024-12-28 | $613,246,636.53 | $16,133,347.11 | $0.69 |
| 2024-12-29 | $654,986,821.67 | $14,371,944.58 | $0.74 |
| 2024-12-30 | $614,912,344.28 | $11,319,089.60 | $0.69 |
| 2024-12-31 | $595,352,254.22 | $16,804,889.50 | $0.67 |
| 2025-01-01 | $575,079,482.59 | $12,962,460.30 | $0.65 |
| 2025-01-02 | $594,318,296.40 | $10,416,027.74 | $0.67 |
| 2025-01-03 | $620,090,665.61 | $13,263,106.55 | $0.70 |
| 2025-01-04 | $659,967,672.99 | $11,992,696.07 | $0.74 |
| 2025-01-05 | $667,418,774.23 | $11,806,632.78 | $0.75 |
| 2025-01-06 | $661,065,284.33 | $8,376,664.55 | $0.74 |
| 2025-01-07 | $669,961,642.53 | $15,980,313.45 | $0.75 |
| 2025-01-08 | $596,305,096.17 | $12,084,625.55 | $0.67 |
| 2025-01-09 | $567,230,222.33 | $16,530,198.36 | $0.64 |
| 2025-01-10 | $538,561,608.83 | $15,053,938.07 | $0.60 |
| 2025-01-11 | $560,917,482.37 | $11,574,146.74 | $0.63 |
| 2025-01-12 | $555,483,334.97 | $5,525,955.36 | $0.62 |
| 2025-01-13 | $543,557,428.57 | $5,648,744.86 | $0.61 |
| 2025-01-14 | $529,698,618.03 | $15,995,146.32 | $0.59 |
| 2025-01-15 | $548,804,975.80 | $8,384,771.40 | $0.61 |
| 2025-01-16 | $595,536,349.33 | $10,389,080.93 | $0.66 |
| 2025-01-17 | $581,596,419.19 | $12,975,281.32 | $0.65 |
| 2025-01-18 | $653,627,738.57 | $19,192,130.83 | $0.73 |
| 2025-01-19 | $597,988,513.62 | $15,361,083.88 | $0.67 |
| 2025-01-20 | $535,817,979.26 | $21,623,266.30 | $0.59 |
| 2025-01-21 | $543,674,899.85 | $25,930,605.24 | $0.60 |
| 2025-01-22 | $553,609,639.02 | $14,693,142.13 | $0.62 |
| 2025-01-23 | $536,529,279.32 | $26,173,248.98 | $0.60 |
| 2025-01-24 | $544,246,745.15 | $19,688,107.76 | $0.60 |
| 2025-01-25 | $573,173,358.90 | $42,286,131.01 | $0.64 |
| 2025-01-26 | $574,485,616.93 | $16,845,965.93 | $0.64 |
| 2025-01-27 | $547,523,180.47 | $11,190,249.77 | $0.61 |
| 2025-01-28 | $503,373,501.03 | $32,717,206.37 | $0.56 |
| 2025-01-29 | $467,603,703.22 | $15,246,893.56 | $0.52 |
| 2025-01-30 | $480,419,616.47 | $19,877,173.90 | $0.53 |
| 2025-01-31 | $499,725,588.42 | $14,424,885.50 | $0.55 |
| 2025-02-01 | $500,515,144.39 | $15,728,576.49 | $0.55 |
| 2025-02-02 | $460,314,135.84 | $14,743,190.81 | $0.51 |
| 2025-02-03 | $396,103,940.53 | $26,726,476.95 | $0.44 |
| 2025-02-04 | $403,697,344.66 | $37,455,744.35 | $0.44 |
| 2025-02-05 | $386,256,987.33 | $20,021,683.37 | $0.43 |
| 2025-02-06 | $374,382,484.86 | $13,052,181.86 | $0.41 |
| 2025-02-07 | $347,925,319.41 | $12,792,666.77 | $0.38 |
| 2025-02-08 | $360,262,173.46 | $19,474,226.15 | $0.40 |
| 2025-02-09 | $398,052,505.28 | $18,138,322.55 | $0.44 |
| 2025-02-10 | $398,826,461.11 | $12,991,803.87 | $0.44 |
| 2025-02-11 | $404,906,605.94 | $15,250,457.39 | $0.44 |
| 2025-02-12 | $409,477,855.42 | $18,483,355.37 | $0.45 |
| 2025-02-13 | $446,918,143.62 | $18,124,138.99 | $0.49 |
| 2025-02-14 | $430,173,709.57 | $11,933,166.12 | $0.47 |
| 2025-02-15 | $452,359,639.25 | $10,049,853.82 | $0.49 |
| 2025-02-16 | $435,856,306.63 | $11,342,427.20 | $0.48 |
| 2025-02-17 | $424,302,052.63 | $7,966,658.32 | $0.46 |
| 2025-02-18 | $431,659,565.91 | $10,173,734.13 | $0.47 |
| 2025-02-19 | $406,660,084.34 | $13,421,927.14 | $0.44 |
| 2025-02-20 | $454,217,093.50 | $37,658,122.07 | $0.49 |
| 2025-02-21 | $459,097,247.93 | $21,956,086.27 | $0.50 |
| 2025-02-22 | $433,420,920.10 | $15,766,824.88 | $0.47 |
| 2025-02-23 | $443,834,813.23 | $7,991,821.84 | $0.48 |
| 2025-02-24 | $458,325,655.94 | $16,336,910.68 | $0.50 |
| 2025-02-25 | $393,275,074.06 | $16,971,975.33 | $0.43 |
| 2025-02-26 | $402,398,534.68 | $22,271,248.52 | $0.44 |
| 2025-02-27 | $394,582,648.14 | $12,214,254.62 | $0.43 |
| 2025-02-28 | $399,651,052.97 | $11,747,335.73 | $0.43 |
| 2025-03-01 | $388,020,144.90 | $18,355,112.22 | $0.42 |
| 2025-03-02 | $384,837,715.33 | $8,092,939.48 | $0.42 |
| 2025-03-03 | $420,962,364.24 | $16,597,212.10 | $0.46 |
| 2025-03-04 | $357,097,667.35 | $14,115,382.56 | $0.39 |
| 2025-03-05 | $359,749,902.87 | $18,052,213.06 | $0.39 |
| 2025-03-06 | $403,258,646.33 | $31,506,016.06 | $0.44 |
| 2025-03-07 | $380,912,084.57 | $30,677,691.00 | $0.41 |
| 2025-03-08 | $368,635,667.93 | $18,675,135.24 | $0.40 |
| 2025-03-09 | $361,280,587.94 | $11,841,681.55 | $0.39 |
| 2025-03-10 | $334,669,264.66 | $18,492,935.87 | $0.36 |
| 2025-03-11 | $330,382,025.26 | $28,938,115.13 | $0.35 |
| 2025-03-12 | $344,413,882.54 | $24,088,566.37 | $0.37 |
| 2025-03-13 | $348,178,300.49 | $15,545,141.88 | $0.38 |
| 2025-03-14 | $338,767,858.42 | $15,481,865.33 | $0.36 |
| 2025-03-15 | $345,808,458.15 | $11,925,246.89 | $0.37 |
| 2025-03-16 | $382,624,258.30 | $23,600,774.00 | $0.41 |
| 2025-03-17 | $371,839,310.25 | $11,136,369.87 | $0.40 |
| 2025-03-18 | $379,588,920.34 | $12,887,963.04 | $0.41 |
| 2025-03-19 | $373,381,375.31 | $11,827,438.30 | $0.40 |
| 2025-03-20 | $379,802,813.17 | $17,129,012.60 | $0.41 |
| 2025-03-21 | $374,075,409.20 | $11,959,718.79 | $0.40 |
| 2025-03-22 | $375,969,339.13 | $11,578,519.42 | $0.40 |
| 2025-03-23 | $388,787,093.95 | $11,063,061.65 | $0.42 |
| 2025-03-24 | $393,428,872.37 | $19,073,468.44 | $0.42 |
| 2025-03-25 | $392,979,089.11 | $13,956,383.01 | $0.42 |
| 2025-03-26 | $413,581,216.30 | $12,145,506.85 | $0.44 |
| 2025-03-27 | $397,707,259.49 | $11,661,213.13 | $0.42 |
| 2025-03-28 | $390,631,069.62 | $9,602,353.81 | $0.42 |
| 2025-03-29 | $371,220,809.09 | $12,956,708.50 | $0.40 |
| 2025-03-30 | $347,699,133.81 | $10,641,151.88 | $0.37 |
| 2025-03-31 | $344,679,728.10 | $6,209,288.93 | $0.37 |
| 2025-04-01 | $347,536,043.46 | $11,262,652.09 | $0.37 |
| 2025-04-02 | $351,585,954.62 | $8,059,569.55 | $0.37 |
| 2025-04-03 | $322,513,741.18 | $11,726,480.98 | $0.34 |
| 2025-04-04 | $329,153,583.39 | $10,479,106.02 | $0.35 |
| 2025-04-05 | $329,822,150.44 | $10,001,563.07 | $0.35 |
| 2025-04-06 | $319,246,046.22 | $7,844,498.05 | $0.34 |
| 2025-04-07 | $289,823,257.76 | $9,729,920.99 | $0.31 |
| 2025-04-08 | $298,049,671.62 | $28,868,228.37 | $0.32 |
| 2025-04-09 | $280,277,689.14 | $17,478,993.84 | $0.30 |
| 2025-04-10 | $310,166,056.91 | $20,002,365.71 | $0.33 |
| 2025-04-11 | $282,074,710.42 | $18,704,084.32 | $0.30 |
| 2025-04-12 | $296,632,285.42 | $12,650,187.34 | $0.31 |
| 2025-04-13 | $306,546,127.97 | $7,070,286.90 | $0.32 |
| 2025-04-14 | $287,799,322.16 | $8,006,788.56 | $0.30 |
| 2025-04-15 | $288,013,136.57 | $6,193,675.68 | $0.31 |
| 2025-04-16 | $277,877,941.56 | $8,851,569.69 | $0.29 |
| 2025-04-17 | $272,135,406.74 | $8,037,958.25 | $0.29 |
| 2025-04-18 | $271,082,760.08 | $7,466,950.96 | $0.29 |
| 2025-04-19 | $271,542,831.09 | $5,031,475.05 | $0.29 |
| 2025-04-20 | $282,362,676.17 | $6,401,112.31 | $0.30 |
| 2025-04-21 | $280,283,951.70 | $5,624,625.19 | $0.30 |
| 2025-04-22 | $286,718,559.39 | $12,357,633.52 | $0.30 |
| 2025-04-23 | $301,952,363.67 | $14,481,704.17 | $0.32 |
| 2025-04-24 | $309,824,165.37 | $11,733,668.26 | $0.33 |
| 2025-04-25 | $329,210,141.72 | $10,961,291.21 | $0.35 |
| 2025-04-26 | $338,952,868.24 | $19,143,775.78 | $0.36 |
| 2025-04-27 | $353,992,008.50 | $8,720,624.44 | $0.38 |
| 2025-04-28 | $334,834,929.44 | $8,074,714.44 | $0.35 |
| 2025-04-29 | $347,452,195.67 | $10,055,291.34 | $0.37 |
| 2025-04-30 | $366,314,416.72 | $22,607,458.00 | $0.39 |
| 2025-05-01 | $358,026,507.38 | $20,391,675.19 | $0.38 |
| 2025-05-02 | $368,326,210.53 | $14,014,776.04 | $0.39 |
| 2025-05-03 | $353,995,160.36 | $10,218,366.59 | $0.38 |
| 2025-05-04 | $340,040,805.56 | $7,174,688.31 | $0.36 |
| 2025-05-05 | $330,747,866.34 | $7,141,331.30 | $0.35 |
| 2025-05-06 | $332,706,550.88 | $8,829,031.82 | $0.35 |
| 2025-05-07 | $325,099,170.51 | $9,636,787.43 | $0.34 |
| 2025-05-08 | $344,828,522.11 | $21,203,851.69 | $0.37 |
| 2025-05-09 | $381,963,065.64 | $20,190,747.29 | $0.40 |
| 2025-05-10 | $387,852,332.05 | $40,600,742.58 | $0.41 |
| 2025-05-11 | $424,890,183.35 | $21,668,149.42 | $0.45 |
| 2025-05-12 | $391,280,094.07 | $19,902,125.36 | $0.41 |
| 2025-05-13 | $393,213,292.94 | $19,454,132.41 | $0.42 |
| 2025-05-14 | $400,962,097.00 | $14,772,775.02 | $0.42 |
| 2025-05-15 | $382,172,287.17 | $13,148,079.97 | $0.40 |
| 2025-05-16 | $365,458,965.27 | $15,998,164.89 | $0.39 |
| 2025-05-17 | $357,380,074.30 | $10,082,898.15 | $0.38 |
| 2025-05-18 | $349,957,370.97 | $10,934,761.29 | $0.37 |
| 2025-05-19 | $363,364,271.93 | $11,076,332.38 | $0.39 |
| 2025-05-20 | $348,648,975.79 | $14,523,406.51 | $0.37 |
| 2025-05-21 | $355,868,483.44 | $13,924,367.06 | $0.38 |
| 2025-05-22 | $359,174,375.11 | $18,348,208.86 | $0.38 |
| 2025-05-23 | $364,583,820.59 | $17,642,340.71 | $0.39 |
| 2025-05-24 | $338,059,474.13 | $18,536,046.73 | $0.36 |
| 2025-05-25 | $337,312,668.57 | $9,401,197.97 | $0.36 |
| 2025-05-26 | $335,650,334.74 | $9,810,873.08 | $0.36 |
| 2025-05-27 | $327,586,407.47 | $10,017,311.36 | $0.35 |
| 2025-05-28 | $328,662,681.47 | $13,605,637.90 | $0.35 |
| 2025-05-29 | $326,972,938.35 | $11,449,745.54 | $0.35 |
| 2025-05-30 | $315,615,594.46 | $12,654,992.72 | $0.33 |
| 2025-05-31 | $294,040,567.91 | $21,659,594.21 | $0.31 |
| 2025-06-01 | $297,506,983.64 | $11,244,454.24 | $0.32 |
| 2025-06-02 | $306,354,635.02 | $7,441,740.37 | $0.32 |
| 2025-06-03 | $314,770,540.01 | $8,072,124.79 | $0.33 |
| 2025-06-04 | $311,192,237.23 | $11,672,542.12 | $0.33 |
| 2025-06-05 | $301,363,965.71 | $10,833,226.38 | $0.32 |
| 2025-06-06 | $287,324,627.36 | $14,968,961.26 | $0.30 |
| 2025-06-07 | $291,648,201.17 | $14,872,160.98 | $0.31 |
| 2025-06-08 | $307,269,260.63 | $11,602,937.58 | $0.33 |
| 2025-06-09 | $304,141,879.13 | $12,094,080.37 | $0.32 |
| 2025-06-10 | $317,406,580.19 | $12,862,386.43 | $0.34 |
| 2025-06-11 | $477,605,689.09 | $651,146,178.04 | $0.51 |
| 2025-06-12 | $455,824,431.67 | $128,166,289.62 | $0.48 |
| 2025-06-13 | $435,497,827.10 | $55,826,822.41 | $0.44 |
| 2025-06-14 | $401,820,198.30 | $43,991,891.67 | $0.41 |
| 2025-06-15 | $406,064,129.34 | $49,035,723.97 | $0.41 |
| 2025-06-16 | $427,077,323.15 | $76,289,529.40 | $0.43 |
| 2025-06-17 | $407,503,867.08 | $36,004,280.55 | $0.41 |
| 2025-06-18 | $381,602,865.09 | $21,687,163.91 | $0.39 |
| 2025-06-19 | $383,662,280.83 | $14,417,575.89 | $0.39 |
| 2025-06-20 | $366,565,325.36 | $16,392,515.69 | $0.37 |
| 2025-06-21 | $363,761,288.95 | $16,482,696.29 | $0.37 |
| 2025-06-22 | $346,279,467.87 | $13,100,286.71 | $0.35 |
| 2025-06-23 | $333,048,644.80 | $13,340,770.58 | $0.34 |
| 2025-06-24 | $353,085,094.81 | $19,178,055.05 | $0.36 |
| 2025-06-25 | $348,597,330.98 | $13,482,626.22 | $0.35 |
| 2025-06-26 | $326,765,735.49 | $10,940,027.87 | $0.33 |
| 2025-06-27 | $316,042,936.44 | $11,197,282.09 | $0.32 |
| 2025-06-28 | $322,427,846.02 | $13,121,715.07 | $0.33 |
| 2025-06-29 | $330,079,043.23 | $6,684,802.66 | $0.33 |
| 2025-06-30 | $342,246,253.36 | $12,531,945.02 | $0.34 |
| 2025-07-01 | $327,139,517.17 | $14,570,980.66 | $0.33 |
| 2025-07-02 | $318,927,066.72 | $11,441,551.69 | $0.32 |
| 2025-07-03 | $328,597,487.07 | $15,387,511.61 | $0.33 |
| 2025-07-04 | $328,491,447.04 | $12,020,703.89 | $0.33 |
| 2025-07-05 | $313,922,162.22 | $9,172,757.68 | $0.32 |
| 2025-07-06 | $316,589,151.30 | $5,878,812.44 | $0.32 |
| 2025-07-07 | $318,625,600.53 | $6,469,340.78 | $0.32 |
| 2025-07-08 | $313,739,512.10 | $8,812,358.19 | $0.32 |
| 2025-07-09 | $317,815,619.79 | $6,476,645.64 | $0.32 |
| 2025-07-10 | $340,521,022.81 | $11,994,374.60 | $0.34 |
| 2025-07-11 | $354,424,936.34 | $17,964,782.31 | $0.36 |
| 2025-07-12 | $364,875,003.52 | $39,047,993.29 | $0.37 |
| 2025-07-13 | $347,077,212.90 | $14,603,910.25 | $0.35 |
| 2025-07-14 | $359,695,981.48 | $11,186,086.74 | $0.36 |
| 2025-07-15 | $352,602,721.20 | $19,442,076.33 | $0.35 |
| 2025-07-16 | $364,626,406.59 | $17,124,502.94 | $0.36 |
| 2025-07-17 | $370,190,457.89 | $15,618,240.05 | $0.37 |
| 2025-07-18 | $374,094,348.05 | $15,107,928.06 | $0.37 |
| 2025-07-19 | $371,403,286.81 | $22,953,416.87 | $0.37 |
| 2025-07-20 | $377,324,154.97 | $8,863,251.16 | $0.38 |
| 2025-07-21 | $400,208,530.14 | $14,852,963.26 | $0.40 |
| 2025-07-22 | $401,774,852.15 | $17,980,577.96 | $0.40 |
| 2025-07-23 | $404,900,708.47 | $19,050,903.95 | $0.40 |
| 2025-07-24 | $368,643,052.96 | $18,823,539.14 | $0.37 |
| 2025-07-25 | $392,801,089.88 | $109,300,162.80 | $0.39 |
| 2025-07-26 | $445,069,337.21 | $198,564,203.86 | $0.44 |
| 2025-07-27 | $419,078,667.90 | $23,526,694.67 | $0.42 |
| 2025-07-28 | $415,446,506.35 | $20,181,654.57 | $0.41 |
| 2025-07-29 | $382,689,679.04 | $26,944,160.85 | $0.38 |
| 2025-07-30 | $371,897,294.38 | $16,120,231.01 | $0.37 |
| 2025-07-31 | $365,425,162.31 | $15,469,089.57 | $0.36 |
| 2025-08-01 | $345,412,473.05 | $11,758,144.92 | $0.34 |
| 2025-08-02 | $338,567,092.32 | $19,434,606.25 | $0.33 |
| 2025-08-03 | $329,928,429.08 | $10,934,962.54 | $0.33 |
| 2025-08-04 | $342,516,996.76 | $8,719,578.43 | $0.34 |
| 2025-08-05 | $356,022,423.03 | $10,165,132.11 | $0.35 |
| 2025-08-06 | $338,193,824.51 | $13,974,111.49 | $0.33 |
| 2025-08-07 | $339,873,641.37 | $10,495,346.70 | $0.34 |
| 2025-08-08 | $353,135,120.28 | $9,913,833.34 | $0.35 |
| 2025-08-09 | $359,229,977.24 | $11,109,264.09 | $0.35 |
| 2025-08-10 | $365,381,886.50 | $11,194,890.66 | $0.36 |
| 2025-08-11 | $368,659,010.71 | $12,055,862.70 | $0.36 |
| 2025-08-12 | $347,486,158.54 | $20,275,349.09 | $0.34 |
| 2025-08-13 | $368,321,969.34 | $17,631,118.03 | $0.36 |
| 2025-08-14 | $378,931,791.95 | $18,232,211.24 | $0.37 |
| 2025-08-15 | $348,121,610.12 | $22,562,352.75 | $0.34 |
| 2025-08-16 | $339,959,116.82 | $18,183,421.80 | $0.33 |
| 2025-08-17 | $346,200,142.66 | $11,967,518.14 | $0.34 |
| 2025-08-18 | $345,843,148.21 | $9,961,908.82 | $0.34 |
| 2025-08-19 | $328,369,661.42 | $15,245,664.66 | $0.32 |
| 2025-08-20 | $310,046,619.38 | $14,287,075.97 | $0.30 |
| 2025-08-21 | $320,796,649.41 | $12,993,783.13 | $0.31 |
| 2025-08-22 | $309,880,715.18 | $12,291,695.63 | $0.30 |
| 2025-08-23 | $341,635,349.73 | $18,845,648.36 | $0.33 |
| 2025-08-24 | $332,034,800.98 | $10,528,816.47 | $0.32 |
| 2025-08-25 | $328,089,790.30 | $15,377,443.42 | $0.32 |
| 2025-08-26 | $297,741,178.06 | $16,261,898.97 | $0.29 |
| 2025-08-27 | $317,039,587.89 | $13,271,984.40 | $0.31 |
| 2025-08-28 | $314,763,380.20 | $16,819,511.15 | $0.31 |
| 2025-08-29 | $327,555,045.92 | $11,191,976.37 | $0.32 |
| 2025-08-30 | $311,353,116.77 | $13,241,018.19 | $0.30 |
| 2025-08-31 | $316,929,504.97 | $8,083,148.46 | $0.31 |
| 2025-09-01 | $311,993,122.87 | $9,735,198.61 | $0.30 |
| 2025-09-02 | $300,890,080.83 | $11,299,260.24 | $0.29 |
| 2025-09-03 | $308,436,169.98 | $9,049,758.68 | $0.30 |
| 2025-09-04 | $309,186,963.75 | $8,208,784.01 | $0.30 |
| 2025-09-05 | $297,932,093.06 | $8,528,025.35 | $0.29 |
| 2025-09-06 | $309,879,157.54 | $18,700,829.00 | $0.30 |
| 2025-09-07 | $305,131,866.96 | $7,267,307.73 | $0.30 |
| 2025-09-08 | $309,458,240.86 | $7,917,360.35 | $0.30 |
| 2025-09-09 | $319,428,494.07 | $13,973,523.95 | $0.31 |
| 2025-09-10 | $335,429,625.25 | $81,916,902.90 | $0.32 |
| 2025-09-11 | $343,553,904.65 | $27,828,114.85 | $0.33 |
| 2025-09-12 | $338,774,072.67 | $23,517,005.87 | $0.33 |
| 2025-09-13 | $345,628,899.10 | $17,391,624.12 | $0.33 |
| 2025-09-14 | $349,337,125.22 | $12,194,431.10 | $0.34 |
| 2025-09-15 | $336,739,954.90 | $10,348,387.19 | $0.33 |
| 2025-09-16 | $328,573,830.96 | $15,160,452.48 | $0.32 |
| 2025-09-17 | $334,629,842.13 | $12,019,130.21 | $0.32 |
| 2025-09-18 | $344,269,389.64 | $16,952,763.73 | $0.33 |
| 2025-09-19 | $357,849,633.95 | $17,722,985.07 | $0.35 |
| 2025-09-20 | $338,632,162.54 | $18,466,991.22 | $0.33 |
| 2025-09-21 | $344,840,664.75 | $8,960,609.06 | $0.33 |
| 2025-09-22 | $335,829,453.67 | $8,606,207.35 | $0.32 |
| 2025-09-23 | $321,899,039.79 | $24,468,470.53 | $0.31 |
| 2025-09-24 | $332,869,912.20 | $27,456,928.12 | $0.32 |
| 2025-09-25 | $323,084,520.29 | $12,752,735.51 | $0.31 |
| 2025-09-26 | $297,395,893.31 | $15,450,958.75 | $0.29 |
| 2025-09-27 | $310,239,364.06 | $13,247,824.26 | $0.30 |
| 2025-09-28 | $305,235,526.98 | $6,638,186.04 | $0.29 |
| 2025-09-29 | $308,579,851.53 | $8,632,986.95 | $0.30 |
| 2025-09-30 | $302,680,963.41 | $10,943,421.45 | $0.29 |
| 2025-10-01 | $297,700,231.64 | $12,662,184.04 | $0.29 |
| 2025-10-02 | $306,037,134.25 | $11,602,001.82 | $0.29 |
| 2025-10-03 | $311,509,758.98 | $12,645,494.31 | $0.30 |
| 2025-10-04 | $325,737,119.72 | $17,204,851.62 | $0.31 |
| 2025-10-05 | $313,340,515.49 | $12,341,567.32 | $0.30 |
| 2025-10-06 | $306,317,110.78 | $12,568,886.40 | $0.29 |
| 2025-10-07 | $335,340,698.74 | $23,745,077.36 | $0.32 |
| 2025-10-08 | $309,517,080.00 | $14,989,053.39 | $0.30 |
| 2025-10-09 | $316,247,195.00 | $13,320,205.94 | $0.30 |
| 2025-10-10 | $306,616,189.21 | $11,687,475.42 | $0.29 |
| 2025-10-11 | $207,119,241.02 | $42,068,427.71 | $0.20 |
| 2025-10-12 | $205,076,125.94 | $23,870,297.40 | $0.19 |
| 2025-10-13 | $241,684,914.19 | $15,342,293.06 | $0.23 |
| 2025-10-14 | $255,516,215.35 | $12,630,000.82 | $0.24 |
| 2025-10-15 | $243,195,102.41 | $13,168,669.40 | $0.23 |
| 2025-10-16 | $230,403,996.92 | $12,391,345.65 | $0.22 |
| 2025-10-17 | $209,930,513.28 | $17,768,668.98 | $0.20 |
| 2025-10-18 | $201,485,012.80 | $17,366,889.98 | $0.19 |
| 2025-10-19 | $214,336,510.13 | $37,458,363.41 | $0.20 |
| 2025-10-20 | $218,195,367.76 | $10,935,336.44 | $0.21 |
| 2025-10-21 | $215,816,425.34 | $10,076,073.59 | $0.20 |
| 2025-10-22 | $208,948,587.57 | $12,694,723.78 | $0.20 |
| 2025-10-23 | $194,210,619.16 | $15,555,551.52 | $0.18 |
| 2025-10-24 | $200,187,325.23 | $7,624,924.87 | $0.19 |
| 2025-10-25 | $204,377,514.52 | $7,641,592.91 | $0.19 |
| 2025-10-26 | $199,477,544.57 | $6,079,474.99 | $0.19 |
| 2025-10-27 | $204,074,117.02 | $7,670,963.32 | $0.19 |
| 2025-10-28 | $205,415,973.55 | $14,797,089.40 | $0.19 |
| 2025-10-29 | $189,336,969.01 | $16,046,132.67 | $0.18 |
| 2025-10-30 | $192,353,993.47 | $11,714,803.51 | $0.18 |
| 2025-10-31 | $175,017,076.92 | $11,593,024.40 | $0.16 |
| 2025-11-01 | $176,239,150.29 | $11,074,901.56 | $0.17 |
| 2025-11-01 | $184,991,474.47 | $9,310,852.87 | $0.17 |
Compare live prices of Axelar on top exchanges.
Axelar delivers secure interchain communication. That means dApp users can interact with any asset, any application, on any chain, with one click. You can think of it as Stripe for Web3. Developers interact with a simple API atop a permissionless network that routes messages and ensures network security via proof-of-stake consensus.Axelar is a blockchain that connects blockchains. To do this securely, Axelar network uses proof-of-stake consensus. Network validators produce new blocks, participate in multiparty signing and vote on external chain states. Tokenholders stake the AXL token, delegating tokens to a validator’s staking pool and receiving rewards, minus the validator’s commission.The AXL token is used for governance and to pay network transaction fees to validators and tokenholders. However, users of the Axelar network do not need to hold the token. Conversions into AXL tokens and destination-chain tokens are handled on the back end, so that users need only pay gas once, in the source-chain token.Axelar network rewards are “inflationary” — they increase the total supply of AXL — but there is potential for supply to become deflationary based on the transaction fee mechanic described above.
Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...
Read More
The SEC’s Office of Investor Education and Assistance issued a bulletin warning retail investors about crypto asset custody risks. The guidance covers how investors can store and access digital assets through crypto wallets, which hold private keys rather than the…...
Read More
Exor has unanimously rejected Tether’s proposal to acquire its controlling 65.4% stake in Juventus Football Club. The Agnelli family holding company announced the decision on December 13, 2025, one day after Tether submitted its binding all-cash offer valued at approximately…...
Read More
Midnight NIGHT$0.0649 33.84%
Rain RAIN$0.008007 7.37%
pippin PIPPIN$0.353 4.44%
Kinesis Gold KAU$142.06 2.82%
Sky SKY$0.0592 2.32%
Bitcoin BTC$88,201.00 -2.17%
Ethereum ETH$3,073.18 -1.31%
Tether USDT$1.00 -0%
BNB BNB$876.65 -2.13%
XRP XRP$1.99 -1.63%
FOLKS FOLKS $26.29 -16.72%
Audiera BEAT $1.96 -16.17%
Basic Attention BAT $0.250 -10.15%
Zcash ZEC $399.27 -8.6%
Pudgy Penguins PENGU $0.0104 -8.07%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
