• Cryptos 19142
  • Exchanges 1440
  • Market Cap $3.12T 1.23%
  • 24h Vol $85.70B
  • Dominance BTC 56.2% ETH 11.8%

Axelar Live Price Update & Market Capitalization

easy way to earn bitcoin

Axelar AXL #334

$0.139 2.76% (1d)

Market Overview

Axelar current market price is $0.139 with a 24 hour trading volume of $66.96M. The total available supply of Axelar is 1.23B AXL. It has secured Rank 334 in the cryptocurrency market with a marketcap of $151.42M. The AXL price is 0.32% down in the last one hour.


The high price of the Axelar is $0.163 and low price is $0.134 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Axelar Rank

334

Axelar Price

$0.139

Market Cap

$151.42M 2.55%

Fully Diluted Valuation

$170.82M

Trading Volume(24h)

$66.96M

Circulating Supply

1.09B AXL

Total Supply

1.23B AXL

Max Supply

(Not Available)

High(24h)

$0.163

Low(24h)

$0.134

All-time High

$2.64 94.73%
01 Mar 2024

All-time Low

$0.106 31.35%
02 Dec 2025

Cryptocurrency Axelar Calculator

Want to convert more cryptocurrencies?

Axelar Historical Data Chart

1h

0.32%

24h

2.76%

7d

26.21%

14d

15.03%

30d

3.73%

60d

35.63%

200d

59.23%

1y

84.17%

Axelar Historical Data

Historical data of Axelar past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-11-02$574,191,049.72$18,549,638.65$0.69
2024-11-03$551,971,964.22$12,232,814.97$0.66
2024-11-04$551,016,599.40$15,692,408.81$0.66
2024-11-05$535,419,008.29$17,061,845.53$0.64
2024-11-06$561,243,864.72$16,198,521.57$0.67
2024-11-07$624,655,059.93$31,753,623.69$0.75
2024-11-08$615,696,115.44$30,364,668.20$0.74
2024-11-09$599,434,146.96$22,216,088.64$0.72
2024-11-10$629,753,883.60$21,783,370.51$0.75
2024-11-11$654,973,711.60$33,691,903.22$0.78
2024-11-12$687,776,897.62$42,069,120.55$0.82
2024-11-13$646,673,485.02$49,375,820.28$0.77
2024-11-14$597,228,138.93$39,871,584.45$0.71
2024-11-15$558,862,196.38$28,136,935.24$0.67
2024-11-16$571,381,506.75$29,473,594.02$0.68
2024-11-17$657,307,445.06$51,352,193.90$0.78
2024-11-18$639,333,714.78$36,109,276.66$0.76
2024-11-19$679,200,563.48$41,342,932.66$0.80
2024-11-20$624,447,931.24$31,092,048.41$0.74
2024-11-21$581,984,940.59$24,798,834.53$0.69
2024-11-22$607,690,431.04$32,652,100.75$0.72
2024-11-23$622,974,780.57$34,499,461.82$0.73
2024-11-24$674,897,255.59$45,279,240.62$0.79
2024-11-25$725,818,369.24$48,744,446.88$0.85
2024-11-26$691,312,015.20$45,554,218.86$0.81
2024-11-27$674,308,103.49$40,571,870.71$0.79
2024-11-28$785,040,406.95$59,159,545.05$0.92
2024-11-29$814,547,491.06$47,163,921.81$0.95
2024-11-30$846,474,520.44$37,488,530.20$0.99
2024-12-01$844,046,507.45$32,118,960.74$0.98
2024-12-02$893,549,032.48$54,771,331.16$1.04
2024-12-03$918,133,133.22$50,654,241.35$1.07
2024-12-04$977,089,482.33$84,630,140.17$1.13
2024-12-05$931,446,991.48$58,342,891.46$1.08
2024-12-06$894,671,329.93$60,078,294.97$1.03
2024-12-07$920,835,564.94$51,875,948.72$1.06
2024-12-08$904,746,103.25$28,037,462.30$1.04
2024-12-09$897,633,191.95$25,463,222.10$1.04
2024-12-10$740,979,808.93$61,492,299.49$0.85
2024-12-11$732,650,756.64$48,368,305.40$0.84
2024-12-12$798,343,747.53$45,112,886.08$0.92
2024-12-13$814,144,283.68$40,343,398.54$0.94
2024-12-14$830,609,265.68$46,891,844.13$0.95
2024-12-15$781,810,034.75$27,332,348.84$0.90
2024-12-16$876,576,745.26$46,194,407.54$1.00
2024-12-17$804,197,271.04$39,775,204.98$0.92
2024-12-18$757,137,619.34$26,102,172.45$0.86
2024-12-19$687,600,993.24$30,696,874.14$0.79
2024-12-20$655,573,733.09$36,142,357.52$0.75
2024-12-21$669,346,438.14$38,116,103.40$0.76
2024-12-22$651,705,553.65$16,624,777.09$0.74
2024-12-23$653,346,842.23$14,303,384.06$0.74
2024-12-24$686,126,843.58$17,730,744.95$0.78
2024-12-25$717,423,517.58$15,321,736.46$0.81
2024-12-26$700,475,068.78$15,630,732.46$0.79
2024-12-27$639,555,129.28$11,456,356.83$0.72
2024-12-28$613,246,636.53$16,133,347.11$0.69
2024-12-29$654,986,821.67$14,371,944.58$0.74
2024-12-30$614,912,344.28$11,319,089.60$0.69
2024-12-31$595,352,254.22$16,804,889.50$0.67
2025-01-01$575,079,482.59$12,962,460.30$0.65
2025-01-02$594,318,296.40$10,416,027.74$0.67
2025-01-03$620,090,665.61$13,263,106.55$0.70
2025-01-04$659,967,672.99$11,992,696.07$0.74
2025-01-05$667,418,774.23$11,806,632.78$0.75
2025-01-06$661,065,284.33$8,376,664.55$0.74
2025-01-07$669,961,642.53$15,980,313.45$0.75
2025-01-08$596,305,096.17$12,084,625.55$0.67
2025-01-09$567,230,222.33$16,530,198.36$0.64
2025-01-10$538,561,608.83$15,053,938.07$0.60
2025-01-11$560,917,482.37$11,574,146.74$0.63
2025-01-12$555,483,334.97$5,525,955.36$0.62
2025-01-13$543,557,428.57$5,648,744.86$0.61
2025-01-14$529,698,618.03$15,995,146.32$0.59
2025-01-15$548,804,975.80$8,384,771.40$0.61
2025-01-16$595,536,349.33$10,389,080.93$0.66
2025-01-17$581,596,419.19$12,975,281.32$0.65
2025-01-18$653,627,738.57$19,192,130.83$0.73
2025-01-19$597,988,513.62$15,361,083.88$0.67
2025-01-20$535,817,979.26$21,623,266.30$0.59
2025-01-21$543,674,899.85$25,930,605.24$0.60
2025-01-22$553,609,639.02$14,693,142.13$0.62
2025-01-23$536,529,279.32$26,173,248.98$0.60
2025-01-24$544,246,745.15$19,688,107.76$0.60
2025-01-25$573,173,358.90$42,286,131.01$0.64
2025-01-26$574,485,616.93$16,845,965.93$0.64
2025-01-27$547,523,180.47$11,190,249.77$0.61
2025-01-28$503,373,501.03$32,717,206.37$0.56
2025-01-29$467,603,703.22$15,246,893.56$0.52
2025-01-30$480,419,616.47$19,877,173.90$0.53
2025-01-31$499,725,588.42$14,424,885.50$0.55
2025-02-01$500,515,144.39$15,728,576.49$0.55
2025-02-02$460,314,135.84$14,743,190.81$0.51
2025-02-03$396,103,940.53$26,726,476.95$0.44
2025-02-04$403,697,344.66$37,455,744.35$0.44
2025-02-05$386,256,987.33$20,021,683.37$0.43
2025-02-06$374,382,484.86$13,052,181.86$0.41
2025-02-07$347,925,319.41$12,792,666.77$0.38
2025-02-08$360,262,173.46$19,474,226.15$0.40
2025-02-09$398,052,505.28$18,138,322.55$0.44
2025-02-10$398,826,461.11$12,991,803.87$0.44
2025-02-11$404,906,605.94$15,250,457.39$0.44
2025-02-12$409,477,855.42$18,483,355.37$0.45
2025-02-13$446,918,143.62$18,124,138.99$0.49
2025-02-14$430,173,709.57$11,933,166.12$0.47
2025-02-15$452,359,639.25$10,049,853.82$0.49
2025-02-16$435,856,306.63$11,342,427.20$0.48
2025-02-17$424,302,052.63$7,966,658.32$0.46
2025-02-18$431,659,565.91$10,173,734.13$0.47
2025-02-19$406,660,084.34$13,421,927.14$0.44
2025-02-20$454,217,093.50$37,658,122.07$0.49
2025-02-21$459,097,247.93$21,956,086.27$0.50
2025-02-22$433,420,920.10$15,766,824.88$0.47
2025-02-23$443,834,813.23$7,991,821.84$0.48
2025-02-24$458,325,655.94$16,336,910.68$0.50
2025-02-25$393,275,074.06$16,971,975.33$0.43
2025-02-26$402,398,534.68$22,271,248.52$0.44
2025-02-27$394,582,648.14$12,214,254.62$0.43
2025-02-28$399,651,052.97$11,747,335.73$0.43
2025-03-01$388,020,144.90$18,355,112.22$0.42
2025-03-02$384,837,715.33$8,092,939.48$0.42
2025-03-03$420,962,364.24$16,597,212.10$0.46
2025-03-04$357,097,667.35$14,115,382.56$0.39
2025-03-05$359,749,902.87$18,052,213.06$0.39
2025-03-06$403,258,646.33$31,506,016.06$0.44
2025-03-07$380,912,084.57$30,677,691.00$0.41
2025-03-08$368,635,667.93$18,675,135.24$0.40
2025-03-09$361,280,587.94$11,841,681.55$0.39
2025-03-10$334,669,264.66$18,492,935.87$0.36
2025-03-11$330,382,025.26$28,938,115.13$0.35
2025-03-12$344,413,882.54$24,088,566.37$0.37
2025-03-13$348,178,300.49$15,545,141.88$0.38
2025-03-14$338,767,858.42$15,481,865.33$0.36
2025-03-15$345,808,458.15$11,925,246.89$0.37
2025-03-16$382,624,258.30$23,600,774.00$0.41
2025-03-17$371,839,310.25$11,136,369.87$0.40
2025-03-18$379,588,920.34$12,887,963.04$0.41
2025-03-19$373,381,375.31$11,827,438.30$0.40
2025-03-20$379,802,813.17$17,129,012.60$0.41
2025-03-21$374,075,409.20$11,959,718.79$0.40
2025-03-22$375,969,339.13$11,578,519.42$0.40
2025-03-23$388,787,093.95$11,063,061.65$0.42
2025-03-24$393,428,872.37$19,073,468.44$0.42
2025-03-25$392,979,089.11$13,956,383.01$0.42
2025-03-26$413,581,216.30$12,145,506.85$0.44
2025-03-27$397,707,259.49$11,661,213.13$0.42
2025-03-28$390,631,069.62$9,602,353.81$0.42
2025-03-29$371,220,809.09$12,956,708.50$0.40
2025-03-30$347,699,133.81$10,641,151.88$0.37
2025-03-31$344,679,728.10$6,209,288.93$0.37
2025-04-01$347,536,043.46$11,262,652.09$0.37
2025-04-02$351,585,954.62$8,059,569.55$0.37
2025-04-03$322,513,741.18$11,726,480.98$0.34
2025-04-04$329,153,583.39$10,479,106.02$0.35
2025-04-05$329,822,150.44$10,001,563.07$0.35
2025-04-06$319,246,046.22$7,844,498.05$0.34
2025-04-07$289,823,257.76$9,729,920.99$0.31
2025-04-08$298,049,671.62$28,868,228.37$0.32
2025-04-09$280,277,689.14$17,478,993.84$0.30
2025-04-10$310,166,056.91$20,002,365.71$0.33
2025-04-11$282,074,710.42$18,704,084.32$0.30
2025-04-12$296,632,285.42$12,650,187.34$0.31
2025-04-13$306,546,127.97$7,070,286.90$0.32
2025-04-14$287,799,322.16$8,006,788.56$0.30
2025-04-15$288,013,136.57$6,193,675.68$0.31
2025-04-16$277,877,941.56$8,851,569.69$0.29
2025-04-17$272,135,406.74$8,037,958.25$0.29
2025-04-18$271,082,760.08$7,466,950.96$0.29
2025-04-19$271,542,831.09$5,031,475.05$0.29
2025-04-20$282,362,676.17$6,401,112.31$0.30
2025-04-21$280,283,951.70$5,624,625.19$0.30
2025-04-22$286,718,559.39$12,357,633.52$0.30
2025-04-23$301,952,363.67$14,481,704.17$0.32
2025-04-24$309,824,165.37$11,733,668.26$0.33
2025-04-25$329,210,141.72$10,961,291.21$0.35
2025-04-26$338,952,868.24$19,143,775.78$0.36
2025-04-27$353,992,008.50$8,720,624.44$0.38
2025-04-28$334,834,929.44$8,074,714.44$0.35
2025-04-29$347,452,195.67$10,055,291.34$0.37
2025-04-30$366,314,416.72$22,607,458.00$0.39
2025-05-01$358,026,507.38$20,391,675.19$0.38
2025-05-02$368,326,210.53$14,014,776.04$0.39
2025-05-03$353,995,160.36$10,218,366.59$0.38
2025-05-04$340,040,805.56$7,174,688.31$0.36
2025-05-05$330,747,866.34$7,141,331.30$0.35
2025-05-06$332,706,550.88$8,829,031.82$0.35
2025-05-07$325,099,170.51$9,636,787.43$0.34
2025-05-08$344,828,522.11$21,203,851.69$0.37
2025-05-09$381,963,065.64$20,190,747.29$0.40
2025-05-10$387,852,332.05$40,600,742.58$0.41
2025-05-11$424,890,183.35$21,668,149.42$0.45
2025-05-12$391,280,094.07$19,902,125.36$0.41
2025-05-13$393,213,292.94$19,454,132.41$0.42
2025-05-14$400,962,097.00$14,772,775.02$0.42
2025-05-15$382,172,287.17$13,148,079.97$0.40
2025-05-16$365,458,965.27$15,998,164.89$0.39
2025-05-17$357,380,074.30$10,082,898.15$0.38
2025-05-18$349,957,370.97$10,934,761.29$0.37
2025-05-19$363,364,271.93$11,076,332.38$0.39
2025-05-20$348,648,975.79$14,523,406.51$0.37
2025-05-21$355,868,483.44$13,924,367.06$0.38
2025-05-22$359,174,375.11$18,348,208.86$0.38
2025-05-23$364,583,820.59$17,642,340.71$0.39
2025-05-24$338,059,474.13$18,536,046.73$0.36
2025-05-25$337,312,668.57$9,401,197.97$0.36
2025-05-26$335,650,334.74$9,810,873.08$0.36
2025-05-27$327,586,407.47$10,017,311.36$0.35
2025-05-28$328,662,681.47$13,605,637.90$0.35
2025-05-29$326,972,938.35$11,449,745.54$0.35
2025-05-30$315,615,594.46$12,654,992.72$0.33
2025-05-31$294,040,567.91$21,659,594.21$0.31
2025-06-01$297,506,983.64$11,244,454.24$0.32
2025-06-02$306,354,635.02$7,441,740.37$0.32
2025-06-03$314,770,540.01$8,072,124.79$0.33
2025-06-04$311,192,237.23$11,672,542.12$0.33
2025-06-05$301,363,965.71$10,833,226.38$0.32
2025-06-06$287,324,627.36$14,968,961.26$0.30
2025-06-07$291,648,201.17$14,872,160.98$0.31
2025-06-08$307,269,260.63$11,602,937.58$0.33
2025-06-09$304,141,879.13$12,094,080.37$0.32
2025-06-10$317,406,580.19$12,862,386.43$0.34
2025-06-11$477,605,689.09$651,146,178.04$0.51
2025-06-12$455,824,431.67$128,166,289.62$0.48
2025-06-13$435,497,827.10$55,826,822.41$0.44
2025-06-14$401,820,198.30$43,991,891.67$0.41
2025-06-15$406,064,129.34$49,035,723.97$0.41
2025-06-16$427,077,323.15$76,289,529.40$0.43
2025-06-17$407,503,867.08$36,004,280.55$0.41
2025-06-18$381,602,865.09$21,687,163.91$0.39
2025-06-19$383,662,280.83$14,417,575.89$0.39
2025-06-20$366,565,325.36$16,392,515.69$0.37
2025-06-21$363,761,288.95$16,482,696.29$0.37
2025-06-22$346,279,467.87$13,100,286.71$0.35
2025-06-23$333,048,644.80$13,340,770.58$0.34
2025-06-24$353,085,094.81$19,178,055.05$0.36
2025-06-25$348,597,330.98$13,482,626.22$0.35
2025-06-26$326,765,735.49$10,940,027.87$0.33
2025-06-27$316,042,936.44$11,197,282.09$0.32
2025-06-28$322,427,846.02$13,121,715.07$0.33
2025-06-29$330,079,043.23$6,684,802.66$0.33
2025-06-30$342,246,253.36$12,531,945.02$0.34
2025-07-01$327,139,517.17$14,570,980.66$0.33
2025-07-02$318,927,066.72$11,441,551.69$0.32
2025-07-03$328,597,487.07$15,387,511.61$0.33
2025-07-04$328,491,447.04$12,020,703.89$0.33
2025-07-05$313,922,162.22$9,172,757.68$0.32
2025-07-06$316,589,151.30$5,878,812.44$0.32
2025-07-07$318,625,600.53$6,469,340.78$0.32
2025-07-08$313,739,512.10$8,812,358.19$0.32
2025-07-09$317,815,619.79$6,476,645.64$0.32
2025-07-10$340,521,022.81$11,994,374.60$0.34
2025-07-11$354,424,936.34$17,964,782.31$0.36
2025-07-12$364,875,003.52$39,047,993.29$0.37
2025-07-13$347,077,212.90$14,603,910.25$0.35
2025-07-14$359,695,981.48$11,186,086.74$0.36
2025-07-15$352,602,721.20$19,442,076.33$0.35
2025-07-16$364,626,406.59$17,124,502.94$0.36
2025-07-17$370,190,457.89$15,618,240.05$0.37
2025-07-18$374,094,348.05$15,107,928.06$0.37
2025-07-19$371,403,286.81$22,953,416.87$0.37
2025-07-20$377,324,154.97$8,863,251.16$0.38
2025-07-21$400,208,530.14$14,852,963.26$0.40
2025-07-22$401,774,852.15$17,980,577.96$0.40
2025-07-23$404,900,708.47$19,050,903.95$0.40
2025-07-24$368,643,052.96$18,823,539.14$0.37
2025-07-25$392,801,089.88$109,300,162.80$0.39
2025-07-26$445,069,337.21$198,564,203.86$0.44
2025-07-27$419,078,667.90$23,526,694.67$0.42
2025-07-28$415,446,506.35$20,181,654.57$0.41
2025-07-29$382,689,679.04$26,944,160.85$0.38
2025-07-30$371,897,294.38$16,120,231.01$0.37
2025-07-31$365,425,162.31$15,469,089.57$0.36
2025-08-01$345,412,473.05$11,758,144.92$0.34
2025-08-02$338,567,092.32$19,434,606.25$0.33
2025-08-03$329,928,429.08$10,934,962.54$0.33
2025-08-04$342,516,996.76$8,719,578.43$0.34
2025-08-05$356,022,423.03$10,165,132.11$0.35
2025-08-06$338,193,824.51$13,974,111.49$0.33
2025-08-07$339,873,641.37$10,495,346.70$0.34
2025-08-08$353,135,120.28$9,913,833.34$0.35
2025-08-09$359,229,977.24$11,109,264.09$0.35
2025-08-10$365,381,886.50$11,194,890.66$0.36
2025-08-11$368,659,010.71$12,055,862.70$0.36
2025-08-12$347,486,158.54$20,275,349.09$0.34
2025-08-13$368,321,969.34$17,631,118.03$0.36
2025-08-14$378,931,791.95$18,232,211.24$0.37
2025-08-15$348,121,610.12$22,562,352.75$0.34
2025-08-16$339,959,116.82$18,183,421.80$0.33
2025-08-17$346,200,142.66$11,967,518.14$0.34
2025-08-18$345,843,148.21$9,961,908.82$0.34
2025-08-19$328,369,661.42$15,245,664.66$0.32
2025-08-20$310,046,619.38$14,287,075.97$0.30
2025-08-21$320,796,649.41$12,993,783.13$0.31
2025-08-22$309,880,715.18$12,291,695.63$0.30
2025-08-23$341,635,349.73$18,845,648.36$0.33
2025-08-24$332,034,800.98$10,528,816.47$0.32
2025-08-25$328,089,790.30$15,377,443.42$0.32
2025-08-26$297,741,178.06$16,261,898.97$0.29
2025-08-27$317,039,587.89$13,271,984.40$0.31
2025-08-28$314,763,380.20$16,819,511.15$0.31
2025-08-29$327,555,045.92$11,191,976.37$0.32
2025-08-30$311,353,116.77$13,241,018.19$0.30
2025-08-31$316,929,504.97$8,083,148.46$0.31
2025-09-01$311,993,122.87$9,735,198.61$0.30
2025-09-02$300,890,080.83$11,299,260.24$0.29
2025-09-03$308,436,169.98$9,049,758.68$0.30
2025-09-04$309,186,963.75$8,208,784.01$0.30
2025-09-05$297,932,093.06$8,528,025.35$0.29
2025-09-06$309,879,157.54$18,700,829.00$0.30
2025-09-07$305,131,866.96$7,267,307.73$0.30
2025-09-08$309,458,240.86$7,917,360.35$0.30
2025-09-09$319,428,494.07$13,973,523.95$0.31
2025-09-10$335,429,625.25$81,916,902.90$0.32
2025-09-11$343,553,904.65$27,828,114.85$0.33
2025-09-12$338,774,072.67$23,517,005.87$0.33
2025-09-13$345,628,899.10$17,391,624.12$0.33
2025-09-14$349,337,125.22$12,194,431.10$0.34
2025-09-15$336,739,954.90$10,348,387.19$0.33
2025-09-16$328,573,830.96$15,160,452.48$0.32
2025-09-17$334,629,842.13$12,019,130.21$0.32
2025-09-18$344,269,389.64$16,952,763.73$0.33
2025-09-19$357,849,633.95$17,722,985.07$0.35
2025-09-20$338,632,162.54$18,466,991.22$0.33
2025-09-21$344,840,664.75$8,960,609.06$0.33
2025-09-22$335,829,453.67$8,606,207.35$0.32
2025-09-23$321,899,039.79$24,468,470.53$0.31
2025-09-24$332,869,912.20$27,456,928.12$0.32
2025-09-25$323,084,520.29$12,752,735.51$0.31
2025-09-26$297,395,893.31$15,450,958.75$0.29
2025-09-27$310,239,364.06$13,247,824.26$0.30
2025-09-28$305,235,526.98$6,638,186.04$0.29
2025-09-29$308,579,851.53$8,632,986.95$0.30
2025-09-30$302,680,963.41$10,943,421.45$0.29
2025-10-01$297,700,231.64$12,662,184.04$0.29
2025-10-02$306,037,134.25$11,602,001.82$0.29
2025-10-03$311,509,758.98$12,645,494.31$0.30
2025-10-04$325,737,119.72$17,204,851.62$0.31
2025-10-05$313,340,515.49$12,341,567.32$0.30
2025-10-06$306,317,110.78$12,568,886.40$0.29
2025-10-07$335,340,698.74$23,745,077.36$0.32
2025-10-08$309,517,080.00$14,989,053.39$0.30
2025-10-09$316,247,195.00$13,320,205.94$0.30
2025-10-10$306,616,189.21$11,687,475.42$0.29
2025-10-11$207,119,241.02$42,068,427.71$0.20
2025-10-12$205,076,125.94$23,870,297.40$0.19
2025-10-13$241,684,914.19$15,342,293.06$0.23
2025-10-14$255,516,215.35$12,630,000.82$0.24
2025-10-15$243,195,102.41$13,168,669.40$0.23
2025-10-16$230,403,996.92$12,391,345.65$0.22
2025-10-17$209,930,513.28$17,768,668.98$0.20
2025-10-18$201,485,012.80$17,366,889.98$0.19
2025-10-19$214,336,510.13$37,458,363.41$0.20
2025-10-20$218,195,367.76$10,935,336.44$0.21
2025-10-21$215,816,425.34$10,076,073.59$0.20
2025-10-22$208,948,587.57$12,694,723.78$0.20
2025-10-23$194,210,619.16$15,555,551.52$0.18
2025-10-24$200,187,325.23$7,624,924.87$0.19
2025-10-25$204,377,514.52$7,641,592.91$0.19
2025-10-26$199,477,544.57$6,079,474.99$0.19
2025-10-27$204,074,117.02$7,670,963.32$0.19
2025-10-28$205,415,973.55$14,797,089.40$0.19
2025-10-29$189,336,969.01$16,046,132.67$0.18
2025-10-30$192,353,993.47$11,714,803.51$0.18
2025-10-31$175,017,076.92$11,593,024.40$0.16
2025-11-01$176,239,150.29$11,074,901.56$0.17
2025-11-01$184,991,474.47$9,310,852.87$0.17
easy way to earn bitcoin

Axelar Markets

Compare live prices of Axelar on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceAXL/USDT $0.139$8,211,464
PionexAXL/USDT $0.139$3,069,821
BybitAXL/USDT $0.139$3,892,274
ZoomexAXL/USDT $0.139$1,555,793
ToobitAXL/USDT $0.139$1,347,481
OurbitAXL/USDT $0.138$1,040,024
DigiFinexAXL/USDT $0.138$937,070
BinanceAXL/TRY $0.139$2,600,577
Crypto.com ExchangeAXL/USD $0.139$125,980
BithumbWAXL/KRW $0.140$2,811,057
WhiteBITAXL/USDT $0.139$2,065,893
BitgetAXL/USDT $0.139$752,355
KCEXAXL/USDT $0.139$553,207
HTXWAXL/USDT $0.139$1,903,568
XT.COMAXL/USDT $0.138$2,258,240
BitvavoAXL/EUR $0.139$288,728
ParibuAXL/TRY $0.138$952,271
HibtAXL/USDT $0.139$942,300
BitMartAXL/USDT $0.139$1,285,290
GateWAXL/USDT $0.138$207,044
PointPayAXL/USDT $0.139$243,172
WhiteBITAXL/EUR $0.138$233,540
PhemexAXL/USDT $0.139$162,075
GroveXAXL/USDT $0.138$64,388
CoinExWAXL/USDT $0.140$3,919
CoinUp.ioAXL/USDT $0.139$78,708
CoinTRAXL/USDT $0.139$185,175
KuCoinWAXL/USDT $0.138$150,354
Coinbase ExchangeWAXL/USD $0.138$183,648
BloFinAXL/USDT $0.138$135,219
BinanceAXL/BTC $0.139$110,981
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E $0.139$97,419
MEXCWAXL/USDT $0.139$38,493
BittimeAXL/IDR $0.140$30,490
OsmosisIBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO $0.140$55,579
BingXWAXL/USDT $0.139$30,173
OsmosisIBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO $0.139$12,433
LCX ExchangeAXL/EUR $0.139$791
FameEXAXL/USDT $0.139$1,680,046
TokoCryptoAXL/USDT $0.139$26,296
Crypto.com ExchangeAXL/USDT $0.139$18,344
Nami ExchangeAXL/USDT $0.139$3,497
OrangeXAXL/USDT $0.139$76,466
BVOXAXL/USDT $0.138$200,524
XBO.comAXL/USDT $0.138$6,494
CoinTRAXL/TRY $0.138$167,116
KrakenWAXL/USD $0.140$104,680
Uniswap V3 (Ethereum)0X467719AD09025FCC6CF6F8311755809D45A5E5F3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.139$3,179
BitkubAXL/THB $0.140$38,183
BtcTurk | KriptoAXL/TRY $0.139$2,057,168
KoinparkAXL/INR $0.137$109
BtcTurk | KriptoAXL/USDT $0.139$351,990
UpbitAXL/BTC $0.139$1,666
Uniswap V3 (Ethereum)0X467719AD09025FCC6CF6F8311755809D45A5E5F3/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.140$7,850
Upbit Indonesia AXL/BTC $0.139$1,668
IndodaxAXL/IDR $0.142$13,064
UpbitAXL/KRW $0.140$25,344,574
Coinbase ExchangeAXL/USD $0.155$481,570
SushiSwap V3 (Base)0X23EE2343B892B1BB63503A4FABC840E0E2C6810F/0X4200000000000000000000000000000000000006 $0.142$3,980
KrakenWAXL/EUR $0.143$13,563
Treble V40X23EE2343B892B1BB63503A4FABC840E0E2C6810F/0X4200000000000000000000000000000000000006 $0.143$776
CoinDCXWAXL/INR $0.145$4,112
PancakeSwap V3 (BSC)0X8B1F4432F943C465A973FEDC6D7AA50FC96F1F65/0X55D398326F99059FF775485246999027B3197955 $0.144$544
KorbitWAXL/KRW $0.142$607
Binance USAXL/USDT $0.150$416
Mercado BitcoinAXL/BRL $0.150$58
Shade ProtocolSECRET1FL449MUK5YQ8DLAD7A22NJE4P5D2PNSGYMHJFD/SECRET1VCAU4RKN7MVFWL8HF0DQA9P0JR59983E3QQE3Z $0.144$635
ZebPayAXL/INR $0.143$8
TokoCryptoAXL/BTC $0.142$10
NovaDAXAXL/BRL $0.137$14
CoinoneWAXL/KRW $0.132$3,395
Uniswap V4 (Ethereum)0X467719AD09025FCC6CF6F8311755809D45A5E5F3/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.137$224
UpbitAXL/USDT $0.148$921
Uniswap V4 (Optimism)0X23EE2343B892B1BB63503A4FABC840E0E2C6810F/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 $1.13$10

About Axelar

Axelar delivers secure interchain communication. That means dApp users can interact with any asset, any application, on any chain, with one click. You can think of it as Stripe for Web3. Developers interact with a simple API atop a permissionless network that routes messages and ensures network security via proof-of-stake consensus.Axelar is a blockchain that connects blockchains. To do this securely, Axelar network uses proof-of-stake consensus. Network validators produce new blocks, participate in multiparty signing and vote on external chain states. Tokenholders stake the AXL token, delegating tokens to a validator’s staking pool and receiving rewards, minus the validator’s commission.The AXL token is used for governance and to pay network transaction fees to validators and tokenholders. However, users of the Axelar network do not need to hold the token. Conversions into AXL tokens and destination-chain tokens are handled on the back end, so that users need only pay gas once, in the source-chain token.Axelar network rewards are “inflationary” — they increase the total supply of AXL — but there is potential for supply to become deflationary based on the transaction fee mechanic described above.

Cryptocurrency Latest News & Updates

What broke Ethereum’s Fusaka upgrade? Prysm post-mortem reveals the cause

Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...

Read More
SEC urges caution on crypto wallets in latest investor guide

The SEC’s Office of Investor Education and Assistance issued a bulletin warning retail investors about crypto asset custody risks. The guidance covers how investors can store and access digital assets through crypto wallets, which hold private keys rather than the…...

Read More
Exor says no to Tether’s Juventus acquisition proposal 

Exor has unanimously rejected Tether’s proposal to acquire its controlling 65.4% stake in Juventus Football Club. The Agnelli family holding company announced the decision on December 13, 2025, one day after Tether submitted its binding all-cash offer valued at approximately…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$87,991.00
2.49%
ETH
$3,062.02
1.71%
USDT
$1.00
0.01%
BNB
$876.00
2.27%
XRP
$1.98
2.1%
USDC
$1.000
0.01%
SOL
$129.29
2.85%
STETH
$3,059.92
1.75%
TRX
$0.277
2.09%
DOGE
$0.134
3.76%
ADA
$0.396
3.49%
FIGR_HELOC
$1.00
0%
WBT
$59.26
1.82%
WSTETH
$3,737.20
1.76%
BCH
$557.91
3.63%
WBTC
$87,796.00
2.43%
WBETH
$3,317.29
1.89%
USDS
$1.000
0.01%
LINK
$13.26
3.41%
BSC-USD
$1.000
0.1%
WEETH
$3,311.22
1.85%
LEO
$9.20
3.12%
WETH
$3,053.04
2.01%
HYPE
$28.81
1.41%
XMR
$407.90
1.46%