Biconomy current market price is $0.0433 with a 24 hour trading volume of $7,179.68K. The total available supply of Biconomy is 1.00B BICO with a maximum supply of 1.00B BICO. It has secured Rank 576 in the cryptocurrency market with a marketcap of $58.60M. The BICO price is 0.65% up in the last one hour.
The high price of the Biconomy is $0.0464 and low price is $0.0430 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
576
$0.0433
$58.60M 3.56%
$58.60M
$7,179.68K
1.00B BICO
1.00B BICO
1.00B BICO
$0.0464
$0.0430
$21.45 99.8%
02 Dec 2021
$0.0430 0.84%
16 Dec 2025
Want to convert more cryptocurrencies?
0.65%
6.34%
15.46%
19.79%
23.7%
34.54%
60.71%
88.57%
Historical data of Biconomy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-18 | $186,848,300.74 | $7,832,286.83 | $0.22 |
| 2024-09-19 | $189,977,877.98 | $12,729,111.34 | $0.22 |
| 2024-09-20 | $202,550,396.40 | $10,751,618.30 | $0.23 |
| 2024-09-21 | $204,705,984.73 | $8,856,670.79 | $0.24 |
| 2024-09-22 | $209,769,976.37 | $6,523,530.46 | $0.24 |
| 2024-09-23 | $202,447,506.57 | $9,723,247.38 | $0.23 |
| 2024-09-24 | $203,722,979.62 | $11,949,985.66 | $0.23 |
| 2024-09-25 | $209,860,595.33 | $13,940,751.65 | $0.24 |
| 2024-09-26 | $205,778,210.90 | $10,848,337.31 | $0.24 |
| 2024-09-27 | $217,185,823.33 | $12,554,685.35 | $0.25 |
| 2024-09-28 | $227,416,237.05 | $10,458,973.56 | $0.26 |
| 2024-09-29 | $219,741,064.36 | $8,979,438.06 | $0.25 |
| 2024-09-30 | $222,802,006.15 | $10,281,332.83 | $0.26 |
| 2024-10-01 | $205,854,869.64 | $10,487,132.21 | $0.24 |
| 2024-10-02 | $190,832,415.98 | $15,029,236.98 | $0.22 |
| 2024-10-03 | $182,823,159.67 | $12,782,200.16 | $0.21 |
| 2024-10-04 | $175,890,463.78 | $11,417,925.55 | $0.20 |
| 2024-10-05 | $185,738,371.33 | $7,616,878.25 | $0.21 |
| 2024-10-06 | $180,606,769.93 | $6,805,820.25 | $0.20 |
| 2024-10-07 | $187,951,436.92 | $6,744,151.27 | $0.21 |
| 2024-10-08 | $194,208,962.57 | $13,550,248.90 | $0.22 |
| 2024-10-09 | $184,216,707.72 | $9,496,739.36 | $0.21 |
| 2024-10-10 | $175,137,021.56 | $9,204,892.65 | $0.20 |
| 2024-10-11 | $172,600,987.95 | $9,476,911.07 | $0.19 |
| 2024-10-12 | $177,006,299.04 | $8,546,385.53 | $0.20 |
| 2024-10-13 | $185,739,704.51 | $9,540,150.80 | $0.21 |
| 2024-10-14 | $185,382,976.75 | $8,446,763.23 | $0.21 |
| 2024-10-15 | $198,189,597.54 | $14,381,560.19 | $0.22 |
| 2024-10-16 | $193,277,385.04 | $13,467,101.32 | $0.22 |
| 2024-10-17 | $184,155,738.91 | $8,634,625.90 | $0.21 |
| 2024-10-18 | $177,250,547.98 | $7,386,807.05 | $0.20 |
| 2024-10-19 | $179,443,570.44 | $17,083,736.15 | $0.20 |
| 2024-10-20 | $179,509,645.28 | $10,690,180.37 | $0.20 |
| 2024-10-21 | $195,888,977.59 | $26,055,037.04 | $0.22 |
| 2024-10-22 | $182,690,682.42 | $18,510,365.05 | $0.21 |
| 2024-10-23 | $182,659,332.11 | $13,376,336.34 | $0.21 |
| 2024-10-24 | $174,157,517.37 | $12,588,100.58 | $0.20 |
| 2024-10-25 | $177,776,256.92 | $11,409,641.61 | $0.20 |
| 2024-10-26 | $154,579,613.54 | $14,075,051.77 | $0.17 |
| 2024-10-27 | $162,016,904.71 | $21,188,646.25 | $0.18 |
| 2024-10-28 | $162,241,462.66 | $8,992,792.28 | $0.18 |
| 2024-10-29 | $162,987,311.99 | $12,461,185.87 | $0.18 |
| 2024-10-30 | $169,172,830.44 | $19,625,643.40 | $0.19 |
| 2024-10-31 | $202,149,799.66 | $52,858,056.01 | $0.23 |
| 2024-11-01 | $196,986,857.61 | $64,503,994.61 | $0.22 |
| 2024-11-02 | $220,989,054.60 | $60,521,444.77 | $0.24 |
| 2024-11-03 | $200,993,639.78 | $34,741,715.43 | $0.22 |
| 2024-11-04 | $203,534,907.07 | $27,516,651.05 | $0.23 |
| 2024-11-05 | $193,594,900.04 | $48,352,072.15 | $0.21 |
| 2024-11-06 | $191,733,097.12 | $36,430,424.74 | $0.21 |
| 2024-11-07 | $230,774,189.61 | $62,685,519.24 | $0.26 |
| 2024-11-08 | $227,862,206.55 | $32,553,044.11 | $0.25 |
| 2024-11-09 | $228,467,644.12 | $35,178,560.73 | $0.25 |
| 2024-11-10 | $234,045,981.98 | $28,730,060.33 | $0.26 |
| 2024-11-11 | $242,827,682.71 | $49,598,058.10 | $0.27 |
| 2024-11-12 | $248,920,327.12 | $29,745,907.75 | $0.27 |
| 2024-11-13 | $237,336,533.24 | $38,970,353.27 | $0.26 |
| 2024-11-14 | $229,201,835.87 | $27,791,169.76 | $0.25 |
| 2024-11-15 | $253,131,446.16 | $75,884,439.63 | $0.28 |
| 2024-11-16 | $249,157,491.73 | $36,467,243.27 | $0.27 |
| 2024-11-17 | $264,691,780.80 | $32,099,550.21 | $0.29 |
| 2024-11-18 | $248,239,301.89 | $29,462,359.01 | $0.27 |
| 2024-11-19 | $269,093,832.97 | $33,088,805.78 | $0.30 |
| 2024-11-20 | $256,413,549.01 | $18,296,848.55 | $0.28 |
| 2024-11-21 | $241,562,527.84 | $17,657,465.72 | $0.27 |
| 2024-11-22 | $260,981,857.15 | $24,133,503.72 | $0.29 |
| 2024-11-23 | $260,912,716.08 | $22,054,134.56 | $0.29 |
| 2024-11-24 | $282,552,835.11 | $33,552,843.87 | $0.31 |
| 2024-11-25 | $311,015,124.04 | $38,088,989.04 | $0.34 |
| 2024-11-26 | $314,903,393.59 | $134,707,499.40 | $0.35 |
| 2024-11-27 | $313,737,972.13 | $38,611,027.36 | $0.35 |
| 2024-11-28 | $339,482,737.40 | $69,191,789.69 | $0.37 |
| 2024-11-29 | $393,093,798.20 | $80,628,658.95 | $0.43 |
| 2024-11-30 | $358,581,111.62 | $52,938,575.83 | $0.39 |
| 2024-12-01 | $363,465,445.18 | $39,359,110.81 | $0.40 |
| 2024-12-02 | $362,973,935.77 | $40,190,653.18 | $0.40 |
| 2024-12-03 | $356,401,747.46 | $44,830,987.20 | $0.39 |
| 2024-12-04 | $411,579,541.39 | $86,209,986.60 | $0.45 |
| 2024-12-05 | $419,141,603.14 | $59,875,905.78 | $0.46 |
| 2024-12-06 | $390,042,141.09 | $63,225,597.74 | $0.43 |
| 2024-12-07 | $403,575,884.01 | $34,856,290.09 | $0.44 |
| 2024-12-08 | $403,419,953.71 | $26,572,467.63 | $0.44 |
| 2024-12-09 | $402,690,743.90 | $27,493,210.73 | $0.44 |
| 2024-12-10 | $335,824,953.11 | $59,856,817.51 | $0.37 |
| 2024-12-11 | $319,801,707.76 | $37,535,324.51 | $0.35 |
| 2024-12-12 | $362,818,636.74 | $39,587,409.94 | $0.40 |
| 2024-12-13 | $355,862,156.62 | $33,747,428.63 | $0.39 |
| 2024-12-14 | $352,200,642.85 | $22,637,888.76 | $0.39 |
| 2024-12-15 | $332,257,109.88 | $18,891,765.99 | $0.36 |
| 2024-12-16 | $353,844,816.70 | $29,616,862.91 | $0.39 |
| 2024-12-17 | $348,444,553.39 | $29,282,041.86 | $0.38 |
| 2024-12-18 | $312,755,577.76 | $25,562,598.87 | $0.34 |
| 2024-12-19 | $283,580,438.46 | $26,085,463.56 | $0.31 |
| 2024-12-20 | $259,816,712.73 | $24,267,596.38 | $0.28 |
| 2024-12-21 | $269,265,303.58 | $28,327,342.50 | $0.29 |
| 2024-12-22 | $251,704,973.28 | $16,249,133.37 | $0.28 |
| 2024-12-23 | $249,819,823.48 | $11,211,436.55 | $0.27 |
| 2024-12-24 | $271,735,526.23 | $15,044,037.09 | $0.30 |
| 2024-12-25 | $291,584,828.51 | $17,732,260.62 | $0.32 |
| 2024-12-26 | $282,779,875.77 | $10,353,205.38 | $0.31 |
| 2024-12-27 | $259,707,758.16 | $11,054,586.79 | $0.28 |
| 2024-12-28 | $267,234,687.32 | $12,521,230.60 | $0.29 |
| 2024-12-29 | $293,783,955.77 | $23,675,433.93 | $0.32 |
| 2024-12-30 | $289,678,409.80 | $22,371,341.40 | $0.32 |
| 2024-12-31 | $286,738,584.99 | $21,660,423.35 | $0.31 |
| 2025-01-01 | $275,025,437.62 | $14,041,194.93 | $0.30 |
| 2025-01-02 | $303,875,148.50 | $14,473,489.99 | $0.33 |
| 2025-01-03 | $310,581,141.59 | $16,184,346.76 | $0.34 |
| 2025-01-04 | $319,694,150.69 | $15,642,439.11 | $0.35 |
| 2025-01-05 | $315,626,575.71 | $12,035,119.49 | $0.34 |
| 2025-01-06 | $311,594,584.65 | $13,090,762.11 | $0.34 |
| 2025-01-07 | $313,074,899.60 | $16,225,910.81 | $0.34 |
| 2025-01-08 | $274,552,089.31 | $15,669,015.86 | $0.30 |
| 2025-01-09 | $259,999,322.71 | $14,166,200.30 | $0.28 |
| 2025-01-10 | $250,733,675.44 | $11,497,478.22 | $0.27 |
| 2025-01-11 | $258,063,136.27 | $9,536,944.14 | $0.28 |
| 2025-01-12 | $255,566,576.47 | $6,363,197.09 | $0.28 |
| 2025-01-13 | $252,749,589.52 | $6,144,248.42 | $0.27 |
| 2025-01-14 | $243,748,196.31 | $14,691,513.66 | $0.26 |
| 2025-01-15 | $252,604,802.41 | $8,539,084.71 | $0.27 |
| 2025-01-16 | $271,563,530.68 | $10,244,725.15 | $0.29 |
| 2025-01-17 | $266,622,473.35 | $14,476,700.43 | $0.29 |
| 2025-01-18 | $288,128,353.39 | $15,928,650.79 | $0.31 |
| 2025-01-19 | $260,939,645.73 | $17,676,257.33 | $0.28 |
| 2025-01-20 | $238,653,975.39 | $29,233,878.58 | $0.26 |
| 2025-01-21 | $229,460,787.58 | $34,944,577.07 | $0.25 |
| 2025-01-22 | $240,213,057.44 | $20,677,039.81 | $0.26 |
| 2025-01-23 | $234,702,985.60 | $12,327,124.57 | $0.25 |
| 2025-01-24 | $233,631,586.07 | $26,574,929.18 | $0.25 |
| 2025-01-25 | $227,062,488.54 | $23,276,607.32 | $0.25 |
| 2025-01-26 | $228,476,332.44 | $18,472,470.79 | $0.25 |
| 2025-01-27 | $227,214,439.36 | $22,557,964.03 | $0.25 |
| 2025-01-28 | $218,385,356.53 | $33,689,663.53 | $0.24 |
| 2025-01-29 | $205,322,303.83 | $22,565,214.27 | $0.22 |
| 2025-01-30 | $216,752,784.02 | $21,561,050.53 | $0.23 |
| 2025-01-31 | $227,446,756.61 | $22,831,541.22 | $0.25 |
| 2025-02-01 | $224,086,495.99 | $24,989,657.15 | $0.24 |
| 2025-02-02 | $204,486,775.22 | $19,902,792.28 | $0.22 |
| 2025-02-03 | $174,107,568.15 | $34,486,999.69 | $0.19 |
| 2025-02-04 | $174,841,664.51 | $38,170,807.81 | $0.19 |
| 2025-02-05 | $163,028,619.34 | $19,837,375.67 | $0.18 |
| 2025-02-06 | $157,678,353.09 | $12,258,321.66 | $0.17 |
| 2025-02-07 | $147,483,152.98 | $12,072,697.24 | $0.16 |
| 2025-02-08 | $147,172,065.42 | $13,129,661.46 | $0.16 |
| 2025-02-09 | $157,746,959.54 | $13,125,585.11 | $0.17 |
| 2025-02-10 | $159,893,367.82 | $14,196,282.45 | $0.17 |
| 2025-02-11 | $166,899,775.65 | $15,887,958.41 | $0.18 |
| 2025-02-12 | $162,253,940.01 | $10,992,366.94 | $0.17 |
| 2025-02-13 | $171,980,120.93 | $15,463,916.01 | $0.19 |
| 2025-02-14 | $167,652,983.77 | $10,146,201.15 | $0.18 |
| 2025-02-15 | $171,589,330.18 | $10,819,954.23 | $0.18 |
| 2025-02-16 | $163,362,866.39 | $8,002,316.39 | $0.18 |
| 2025-02-17 | $164,614,972.52 | $9,972,232.34 | $0.18 |
| 2025-02-18 | $168,031,567.23 | $11,628,648.70 | $0.18 |
| 2025-02-19 | $155,884,165.86 | $13,023,069.15 | $0.17 |
| 2025-02-20 | $158,090,055.80 | $9,392,855.79 | $0.17 |
| 2025-02-21 | $169,327,293.62 | $9,891,761.56 | $0.18 |
| 2025-02-22 | $161,385,310.70 | $13,596,094.21 | $0.17 |
| 2025-02-23 | $172,048,019.85 | $10,474,598.98 | $0.18 |
| 2025-02-24 | $163,605,546.37 | $9,983,678.26 | $0.18 |
| 2025-02-25 | $143,442,513.25 | $13,586,766.35 | $0.15 |
| 2025-02-26 | $147,190,615.14 | $17,338,964.61 | $0.16 |
| 2025-02-27 | $147,707,112.07 | $13,295,143.37 | $0.16 |
| 2025-02-28 | $150,965,565.18 | $12,020,027.11 | $0.16 |
| 2025-03-01 | $147,307,986.49 | $16,909,103.78 | $0.16 |
| 2025-03-02 | $144,448,406.08 | $10,511,295.26 | $0.16 |
| 2025-03-03 | $160,218,307.91 | $15,555,961.98 | $0.17 |
| 2025-03-04 | $134,618,968.09 | $14,322,226.58 | $0.14 |
| 2025-03-05 | $126,018,519.29 | $16,733,214.48 | $0.13 |
| 2025-03-06 | $130,151,381.94 | $13,920,431.56 | $0.14 |
| 2025-03-07 | $124,355,562.75 | $10,786,245.49 | $0.13 |
| 2025-03-08 | $122,880,138.47 | $13,801,754.81 | $0.13 |
| 2025-03-09 | $117,985,962.72 | $10,706,019.45 | $0.13 |
| 2025-03-10 | $104,009,038.61 | $10,195,745.03 | $0.11 |
| 2025-03-11 | $103,192,910.73 | $14,694,924.64 | $0.11 |
| 2025-03-12 | $105,920,113.50 | $16,777,398.23 | $0.11 |
| 2025-03-13 | $109,122,887.68 | $12,408,314.74 | $0.12 |
| 2025-03-14 | $106,967,684.82 | $12,293,692.98 | $0.11 |
| 2025-03-15 | $116,294,365.11 | $15,373,971.37 | $0.12 |
| 2025-03-16 | $121,800,109.81 | $13,110,293.17 | $0.13 |
| 2025-03-17 | $115,032,526.11 | $13,264,628.79 | $0.12 |
| 2025-03-18 | $121,059,901.20 | $11,514,988.59 | $0.13 |
| 2025-03-19 | $116,064,736.74 | $10,152,984.61 | $0.12 |
| 2025-03-20 | $119,252,459.67 | $11,268,726.80 | $0.13 |
| 2025-03-21 | $114,860,318.34 | $8,643,190.39 | $0.12 |
| 2025-03-22 | $113,592,115.89 | $8,873,895.10 | $0.12 |
| 2025-03-23 | $118,705,386.35 | $9,950,617.87 | $0.13 |
| 2025-03-24 | $116,545,041.03 | $12,603,167.42 | $0.12 |
| 2025-03-25 | $125,991,472.73 | $11,467,874.99 | $0.13 |
| 2025-03-26 | $124,290,831.98 | $10,775,832.71 | $0.13 |
| 2025-03-27 | $119,860,454.77 | $8,733,183.96 | $0.13 |
| 2025-03-28 | $125,059,513.04 | $11,275,783.48 | $0.13 |
| 2025-03-29 | $112,171,806.94 | $12,684,261.82 | $0.12 |
| 2025-03-30 | $103,167,443.22 | $8,383,587.06 | $0.11 |
| 2025-03-31 | $106,059,865.00 | $16,021,664.19 | $0.11 |
| 2025-04-01 | $105,185,811.96 | $11,464,955.79 | $0.11 |
| 2025-04-02 | $106,438,168.53 | $11,276,429.21 | $0.11 |
| 2025-04-03 | $97,265,162.42 | $14,228,375.89 | $0.10 |
| 2025-04-04 | $94,745,664.05 | $12,704,525.78 | $0.10 |
| 2025-04-05 | $93,823,711.69 | $10,194,018.50 | $0.10 |
| 2025-04-06 | $92,716,178.33 | $6,842,759.97 | $0.10 |
| 2025-04-07 | $80,649,992.36 | $11,956,170.05 | $0.09 |
| 2025-04-08 | $84,985,660.25 | $15,941,704.08 | $0.09 |
| 2025-04-09 | $79,992,719.10 | $8,286,846.28 | $0.08 |
| 2025-04-10 | $89,991,763.86 | $13,504,053.25 | $0.10 |
| 2025-04-11 | $88,406,403.13 | $8,750,467.47 | $0.09 |
| 2025-04-12 | $91,807,940.75 | $9,360,367.21 | $0.10 |
| 2025-04-13 | $98,579,475.56 | $8,508,922.88 | $0.10 |
| 2025-04-14 | $93,335,143.97 | $8,512,404.22 | $0.10 |
| 2025-04-15 | $93,567,627.73 | $9,151,867.53 | $0.10 |
| 2025-04-16 | $91,754,870.85 | $7,908,951.44 | $0.10 |
| 2025-04-17 | $90,003,101.42 | $9,108,723.15 | $0.10 |
| 2025-04-18 | $93,546,012.35 | $5,572,814.85 | $0.10 |
| 2025-04-19 | $97,281,484.99 | $11,776,882.30 | $0.10 |
| 2025-04-20 | $104,684,459.42 | $9,314,547.51 | $0.11 |
| 2025-04-21 | $105,386,177.67 | $6,915,178.75 | $0.11 |
| 2025-04-22 | $106,341,835.32 | $8,635,641.28 | $0.11 |
| 2025-04-23 | $112,967,500.48 | $9,642,466.04 | $0.12 |
| 2025-04-24 | $115,516,508.08 | $9,089,978.66 | $0.12 |
| 2025-04-25 | $120,625,913.63 | $8,634,630.15 | $0.13 |
| 2025-04-26 | $125,009,896.41 | $10,332,612.35 | $0.13 |
| 2025-04-27 | $133,294,545.62 | $12,120,778.66 | $0.14 |
| 2025-04-28 | $126,972,614.65 | $5,994,390.87 | $0.13 |
| 2025-04-29 | $128,831,111.88 | $7,978,721.41 | $0.14 |
| 2025-04-30 | $123,880,151.01 | $7,595,681.77 | $0.13 |
| 2025-05-01 | $126,477,558.09 | $10,581,690.43 | $0.13 |
| 2025-05-02 | $125,583,118.39 | $5,895,158.96 | $0.13 |
| 2025-05-03 | $122,504,410.91 | $7,225,563.62 | $0.13 |
| 2025-05-04 | $111,973,306.50 | $6,131,297.98 | $0.12 |
| 2025-05-05 | $109,262,185.82 | $5,083,065.91 | $0.12 |
| 2025-05-06 | $111,805,653.61 | $4,468,172.41 | $0.12 |
| 2025-05-07 | $112,587,418.07 | $6,575,860.04 | $0.12 |
| 2025-05-08 | $110,824,204.44 | $6,594,523.65 | $0.12 |
| 2025-05-09 | $130,154,118.22 | $12,434,546.57 | $0.14 |
| 2025-05-10 | $134,246,132.80 | $13,408,866.51 | $0.14 |
| 2025-05-11 | $145,769,163.53 | $11,263,222.91 | $0.15 |
| 2025-05-12 | $139,212,793.11 | $8,404,986.28 | $0.15 |
| 2025-05-13 | $137,883,287.17 | $11,234,797.85 | $0.15 |
| 2025-05-14 | $142,948,716.79 | $9,108,096.32 | $0.15 |
| 2025-05-15 | $136,302,127.79 | $8,082,241.65 | $0.14 |
| 2025-05-16 | $122,247,654.90 | $11,544,504.57 | $0.13 |
| 2025-05-17 | $119,783,426.01 | $6,654,671.83 | $0.13 |
| 2025-05-18 | $112,240,744.94 | $6,651,154.86 | $0.12 |
| 2025-05-19 | $125,566,062.96 | $11,481,115.20 | $0.13 |
| 2025-05-20 | $116,419,113.92 | $11,771,495.18 | $0.12 |
| 2025-05-21 | $115,839,951.10 | $11,629,520.61 | $0.12 |
| 2025-05-22 | $115,580,824.36 | $11,120,504.16 | $0.12 |
| 2025-05-23 | $125,400,953.00 | $11,511,034.81 | $0.13 |
| 2025-05-24 | $113,101,519.14 | $12,505,480.99 | $0.12 |
| 2025-05-25 | $108,985,345.88 | $7,627,218.75 | $0.11 |
| 2025-05-26 | $108,658,693.74 | $8,822,349.03 | $0.11 |
| 2025-05-27 | $105,041,398.14 | $8,868,989.20 | $0.11 |
| 2025-05-28 | $111,680,152.07 | $9,122,156.33 | $0.12 |
| 2025-05-29 | $110,002,397.63 | $19,916,622.11 | $0.12 |
| 2025-05-30 | $107,937,327.03 | $10,701,831.40 | $0.11 |
| 2025-05-31 | $95,255,079.12 | $10,504,156.71 | $0.10 |
| 2025-06-01 | $97,461,084.12 | $9,454,351.83 | $0.10 |
| 2025-06-02 | $100,243,829.12 | $6,810,672.83 | $0.10 |
| 2025-06-03 | $102,647,960.72 | $5,720,510.12 | $0.11 |
| 2025-06-04 | $101,489,703.55 | $6,607,262.54 | $0.11 |
| 2025-06-05 | $96,127,999.25 | $6,248,776.83 | $0.10 |
| 2025-06-06 | $87,980,685.45 | $10,491,425.98 | $0.09 |
| 2025-06-07 | $90,944,417.08 | $7,893,312.65 | $0.10 |
| 2025-06-08 | $93,932,396.50 | $6,022,820.01 | $0.10 |
| 2025-06-09 | $95,638,705.35 | $7,157,036.16 | $0.10 |
| 2025-06-10 | $102,614,248.40 | $11,159,407.73 | $0.11 |
| 2025-06-11 | $106,573,548.64 | $10,022,949.48 | $0.11 |
| 2025-06-12 | $105,159,675.45 | $12,770,575.74 | $0.11 |
| 2025-06-13 | $92,748,561.99 | $10,334,161.95 | $0.10 |
| 2025-06-14 | $89,882,002.67 | $13,015,758.29 | $0.09 |
| 2025-06-15 | $91,630,533.16 | $5,868,419.37 | $0.10 |
| 2025-06-16 | $90,432,514.50 | $5,483,561.57 | $0.09 |
| 2025-06-17 | $91,009,643.56 | $8,535,395.83 | $0.09 |
| 2025-06-18 | $87,757,331.74 | $11,350,404.07 | $0.09 |
| 2025-06-19 | $90,439,897.83 | $8,437,424.55 | $0.09 |
| 2025-06-20 | $88,438,836.99 | $4,219,961.40 | $0.09 |
| 2025-06-21 | $86,105,283.72 | $5,371,865.83 | $0.09 |
| 2025-06-22 | $81,557,912.29 | $5,089,154.64 | $0.09 |
| 2025-06-23 | $78,965,602.77 | $8,525,765.81 | $0.08 |
| 2025-06-24 | $90,185,485.89 | $10,307,311.32 | $0.09 |
| 2025-06-25 | $91,696,676.57 | $7,022,950.07 | $0.10 |
| 2025-06-26 | $87,545,942.13 | $7,224,926.72 | $0.09 |
| 2025-06-27 | $85,415,082.75 | $5,667,521.08 | $0.09 |
| 2025-06-28 | $86,606,655.87 | $6,124,577.56 | $0.09 |
| 2025-06-29 | $89,040,131.52 | $3,528,528.42 | $0.09 |
| 2025-06-30 | $93,446,099.40 | $6,141,485.80 | $0.10 |
| 2025-07-01 | $88,834,270.97 | $5,467,388.79 | $0.09 |
| 2025-07-02 | $83,901,074.91 | $5,678,630.89 | $0.09 |
| 2025-07-03 | $91,587,643.72 | $7,261,240.56 | $0.10 |
| 2025-07-04 | $90,607,706.89 | $6,686,064.70 | $0.09 |
| 2025-07-05 | $84,351,122.39 | $5,947,887.77 | $0.09 |
| 2025-07-06 | $85,846,786.43 | $4,849,440.40 | $0.09 |
| 2025-07-07 | $88,421,857.10 | $3,955,352.83 | $0.09 |
| 2025-07-08 | $86,973,286.36 | $5,374,377.69 | $0.09 |
| 2025-07-09 | $89,154,684.73 | $5,948,366.34 | $0.09 |
| 2025-07-10 | $94,822,788.73 | $9,244,865.92 | $0.10 |
| 2025-07-11 | $101,441,556.80 | $11,073,643.43 | $0.11 |
| 2025-07-12 | $102,303,217.68 | $16,203,667.59 | $0.11 |
| 2025-07-13 | $100,939,790.86 | $9,144,469.74 | $0.10 |
| 2025-07-14 | $101,347,883.73 | $12,754,687.86 | $0.10 |
| 2025-07-15 | $100,237,040.13 | $11,609,378.41 | $0.10 |
| 2025-07-16 | $108,383,030.82 | $14,460,527.88 | $0.11 |
| 2025-07-17 | $107,735,991.06 | $12,266,177.89 | $0.11 |
| 2025-07-18 | $108,210,401.28 | $14,182,677.63 | $0.11 |
| 2025-07-19 | $107,472,515.51 | $13,224,257.20 | $0.11 |
| 2025-07-20 | $108,235,611.46 | $7,086,111.18 | $0.11 |
| 2025-07-21 | $112,281,418.27 | $10,481,694.33 | $0.12 |
| 2025-07-22 | $113,323,234.21 | $13,928,625.89 | $0.12 |
| 2025-07-23 | $115,423,197.77 | $15,276,164.54 | $0.12 |
| 2025-07-24 | $105,108,453.88 | $12,647,830.12 | $0.11 |
| 2025-07-25 | $109,542,658.25 | $19,291,647.26 | $0.11 |
| 2025-07-26 | $109,161,643.02 | $32,811,196.84 | $0.11 |
| 2025-07-27 | $112,317,841.88 | $8,921,827.16 | $0.12 |
| 2025-07-28 | $119,317,841.01 | $21,847,521.76 | $0.12 |
| 2025-07-29 | $110,773,687.72 | $17,578,837.01 | $0.11 |
| 2025-07-30 | $108,270,035.34 | $12,729,959.00 | $0.11 |
| 2025-07-31 | $104,590,935.09 | $10,001,483.22 | $0.11 |
| 2025-08-01 | $97,300,146.86 | $8,927,956.81 | $0.10 |
| 2025-08-02 | $95,230,202.96 | $11,285,544.75 | $0.10 |
| 2025-08-03 | $91,631,596.85 | $5,674,809.59 | $0.09 |
| 2025-08-04 | $96,161,266.75 | $4,445,104.20 | $0.10 |
| 2025-08-05 | $102,437,546.31 | $7,207,499.07 | $0.11 |
| 2025-08-06 | $106,004,123.54 | $54,521,155.18 | $0.11 |
| 2025-08-07 | $102,414,147.78 | $12,644,610.56 | $0.11 |
| 2025-08-08 | $105,958,159.29 | $10,066,820.04 | $0.11 |
| 2025-08-09 | $106,531,722.28 | $11,807,629.60 | $0.11 |
| 2025-08-10 | $114,989,101.73 | $21,771,534.64 | $0.12 |
| 2025-08-11 | $115,418,218.39 | $22,638,111.22 | $0.12 |
| 2025-08-12 | $107,843,908.12 | $14,091,173.00 | $0.11 |
| 2025-08-13 | $113,586,453.47 | $10,884,803.47 | $0.12 |
| 2025-08-14 | $117,741,030.04 | $11,512,877.99 | $0.12 |
| 2025-08-15 | $106,186,350.22 | $13,943,991.56 | $0.11 |
| 2025-08-16 | $103,839,065.15 | $8,860,253.46 | $0.11 |
| 2025-08-17 | $106,107,555.92 | $5,360,219.14 | $0.11 |
| 2025-08-18 | $105,086,952.11 | $5,488,395.46 | $0.11 |
| 2025-08-19 | $102,798,141.87 | $6,019,983.61 | $0.11 |
| 2025-08-20 | $99,174,681.43 | $8,801,038.44 | $0.10 |
| 2025-08-21 | $105,933,391.42 | $6,122,280.90 | $0.11 |
| 2025-08-22 | $101,850,928.77 | $4,261,343.42 | $0.10 |
| 2025-08-23 | $113,535,488.11 | $14,745,721.75 | $0.12 |
| 2025-08-24 | $111,346,622.55 | $9,657,494.10 | $0.11 |
| 2025-08-25 | $108,484,112.73 | $8,391,688.55 | $0.11 |
| 2025-08-26 | $98,488,111.78 | $7,198,126.98 | $0.10 |
| 2025-08-27 | $103,511,235.39 | $9,546,209.38 | $0.11 |
| 2025-08-28 | $117,342,567.64 | $61,658,256.79 | $0.12 |
| 2025-08-29 | $116,228,107.61 | $30,469,869.95 | $0.12 |
| 2025-08-30 | $108,217,980.42 | $15,752,795.00 | $0.11 |
| 2025-08-31 | $104,627,322.56 | $6,800,456.22 | $0.11 |
| 2025-09-01 | $103,411,422.58 | $10,223,228.59 | $0.11 |
| 2025-09-02 | $96,175,606.68 | $8,259,174.49 | $0.10 |
| 2025-09-03 | $95,112,184.97 | $7,459,368.56 | $0.10 |
| 2025-09-04 | $95,605,254.80 | $6,061,933.89 | $0.10 |
| 2025-09-05 | $91,546,339.86 | $6,194,811.99 | $0.09 |
| 2025-09-06 | $92,959,214.89 | $5,404,374.48 | $0.10 |
| 2025-09-07 | $92,415,618.44 | $3,566,279.77 | $0.09 |
| 2025-09-08 | $94,839,337.47 | $4,293,657.35 | $0.10 |
| 2025-09-09 | $96,156,230.96 | $6,267,029.84 | $0.10 |
| 2025-09-10 | $95,065,152.91 | $8,963,572.74 | $0.10 |
| 2025-09-11 | $99,164,158.01 | $7,966,867.91 | $0.10 |
| 2025-09-12 | $100,101,415.69 | $7,959,764.23 | $0.10 |
| 2025-09-13 | $103,015,512.91 | $8,108,747.41 | $0.11 |
| 2025-09-14 | $104,862,848.77 | $10,243,121.39 | $0.11 |
| 2025-09-15 | $99,571,395.72 | $11,811,237.21 | $0.10 |
| 2025-09-16 | $95,947,170.24 | $14,258,632.51 | $0.10 |
| 2025-09-17 | $97,636,458.81 | $9,651,410.79 | $0.10 |
| 2025-09-17 | $96,045,681.05 | $9,015,896.79 | $0.10 |
Compare live prices of Biconomy on top exchanges.
Biconomy provides plug-n-play APIs to make web3.0 user-friendly & frictionless.Biconomy is on a mission to make the decentralized web accessible to everyone. We are the missing piece to crypto adoption for onboarding the next billion. Our APIs & SDKs transform any dAapp to become usable for anyone regardless of their crypto knowledge and experience. Our multi-chain relayer infrastructure processes almost 50K daily transactions for 40+ DApps to ensure all the benefits of web3.0 come with the intuitiveness of web2.0.Biconomy provides a simple & quick way for Dapps to abstract away web3 complexities for their users.With Biconomy, users get a simple multi-chain experience where they connect their wallet to any dApp, instantly access their funds on any chain or L2/rollup, and enjoy a completely gasless experience. We enable this superior experience though powerful features:1) Free gasless transactions2) Instant cross-chain transfers3) Flexible options to pay gas4) Assured successful transactions5) Simple instant onboarding to scaling solutions6) Automatically connect to any L2 & EVM compatible chains7) Cheap and instant cross-chain contract callsThe future of the internet is decentralized, and Biconomy is a critical infrastructure on which it will stand. We make web3.0 more usable, interoperable & composable.
Japan’s push into regulated digital finance continues as SBI Holdings and Startale move to issue a yen-denominated stablecoin for global payments in 2026. Japan’s push toward regulated digital finance is set to take a new step with plans for a…...
Read More
Aster has introduced a new trading feature aimed at traders who want speed and leverage without exposing their positions to the market. Aster has launched Shield Mode, a feature focused on private, high-leverage perpetual trading. The update was announced on…...
Read More
Visa is doubling down on its role in the future of digital payments with the launch of its Stablecoins Advisory Practice....
Read More
pippin PIPPIN$0.436 21.47%
Audiera BEAT$2.87 10.09%
XDC Network XDC$0.0493 4.45%
MYX Finance MYX$3.46 4.22%
Provenance Blockchain HASH$0.0311 3.22%
Bitcoin BTC$85,935.00 -4.25%
Ethereum ETH$2,921.24 -6.46%
Tether USDT$1.000 -0.01%
BNB BNB$853.76 -4.08%
XRP XRP$1.87 -6.52%
Midnight NIGHT $0.0551 -16.39%
Basic Attention BAT $0.220 -13.48%
ZKsync ZK $0.0286 -13.13%
Merlin Chain MERL $0.394 -13.04%
Aster ASTER $0.830 -11.45%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
