• Cryptos 17237
  • Exchanges 1277
  • Market Cap $3.38T 3.68%
  • 24h Vol $120.38B
  • Dominance BTC 61.5% ETH 9.1%

Ergo Live Price Update & Market Capitalization

easy way to earn bitcoin

Ergo ERG #557

$0.916 8.2% (1d)

Market Overview

Ergo current market price is $0.916 with a 24 hour trading volume of $262.06K. The total available supply of Ergo is 97.74M ERG. It has secured Rank 557 in the cryptocurrency market with a marketcap of $74.15M. The ERG price is 0.69% up in the last one hour.


The high price of the Ergo is $1.03 and low price is $0.908 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ergo Rank

557

Ergo Price

$0.916

Market Cap

$74.15M 8.2%

Fully Diluted Valuation

$89.54M

Trading Volume(24h)

$262.06K

Circulating Supply

80.94M ERG

Total Supply

97.74M ERG

Max Supply

(Not Available)

High(24h)

$1.03

Low(24h)

$0.908

All-time High

$18.72 95.11%
03 Sep 2021

All-time Low

$0.0942 872.62%
13 Mar 2020

Cryptocurrency Ergo Calculator

Want to convert more cryptocurrencies?

Ergo Historical Data Chart

1h

0.69%

24h

8.2%

7d

14.52%

14d

17.23%

30d

21.43%

60d

17.4%

200d

21.9%

1y

21%

No historical data available for .

easy way to earn bitcoin

Ergo Markets

Compare live prices of Ergo on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateERG/USDT $0.912$117,218
CoinExERG/USDT $0.919$42,277
KuCoinERG/USDT $0.919$39,936
MEXCERG/USDT $0.919$14,837
CoinExERG/BTC $0.931$14,875
BitMartERG/USDT $0.929$3,871
Nonkyc.ioERG/BTC $0.971$52
Nonkyc.ioERG/XMR $0.962$43
HTXERG/USDT $0.923$9,301
TradeOgreERG/USDT $0.920$2,536
KuCoinERG/BTC $0.924$997
TradeOgreERG/BTC $0.928$333
Nonkyc.ioERG/USDT $0.926$77
XeggeXERG/USDT $0.910$35
Nonkyc.ioERGONE/ERG $0.971$22
Nonkyc.ioRSN/ERG $0.971$8
Nonkyc.ioCOMET/ERG $0.970$3
ProBit GlobalERG/USDT $0.937$826
ProBit GlobalERG/BTC $0.899$268
Spectrum Finance03FAF2CB329F2E90D6D23B58D91BBB6C046AA143261CC21F52FBE2824BFCBF04/0000000000000000000000000000000000000000000000000000000000000000 $0.912$12,895
Spectrum FinanceE8B20745EE9D18817305F32EB21015831A48F02D40980DE6E849F886DCA7F807/0000000000000000000000000000000000000000000000000000000000000000 $0.909$493
Spectrum Finance9A06D9E545A41FD51EEFFC5E20D818073BF820C635E2A9D922269913E0DE369D/0000000000000000000000000000000000000000000000000000000000000000 $0.902$386
Spectrum Finance003BD19D0187117F130B62E1BCAB0939929FF5C7709F843C5C4DD158949285D0/0000000000000000000000000000000000000000000000000000000000000000 $0.909$381
Spectrum Finance01DCE8A5632D19799950FF90BCA3B5D0CA3EBFA8AAAFD06F0CC6DD1E97150E7F/0000000000000000000000000000000000000000000000000000000000000000 $0.909$166
Spectrum Finance1FD6E032E8476C4AA54C18C1A308DCE83940E8F4A28F576440513ED7326AD489/0000000000000000000000000000000000000000000000000000000000000000 $0.909$87
Spectrum Finance8B08CDD5449A9592A9E79711D7D79249D7A03C535D17EFAEE83E216E80A44C4B/0000000000000000000000000000000000000000000000000000000000000000 $0.912$70
Spectrum Finance0CD8C9F416E5B1CA9F986A7F10A84191DFB85941619E49E53C0DC30EBF83324B/0000000000000000000000000000000000000000000000000000000000000000 $0.906$55
Spectrum Finance089990451BB430F05A85F4EF3BCB6EBF852B3D6EE68D86D78658B9CCEF20074F/0000000000000000000000000000000000000000000000000000000000000000 $0.910$6
Spectrum FinanceFCFCA7654FB0DA57ECF9A3F489BCBEB1D43B56DCE7E73B352F7BC6F2561D2A1B/0000000000000000000000000000000000000000000000000000000000000000 $0.912$0
FMFW.ioERG/BTC $0.900$0
HitBTCERG/BTC $0.900$0
Changelly PROERG/BTC $0.900$0
Spectrum Finance00BD762484086CF560D3127EB53F0769D76244D9737636B2699D55C56CD470BF/0000000000000000000000000000000000000000000000000000000000000000 $0.889$48
Spectrum FinanceD71693C49A84FBBECD4908C94813B46514B18B67A99952DC1E6E4791556DE413/0000000000000000000000000000000000000000000000000000000000000000 $0.839$31
Spectrum FinanceD1D2AE2AC0456AA43550DD4FDA45E4F866D523BE9170D3A3E4CAB43A83926334/0000000000000000000000000000000000000000000000000000000000000000 $0.870$2
Spectrum Finance00B42B41CB438C41D0139AA8432EB5EEB70D5A02D3DF891F880D5FE08670C365/0000000000000000000000000000000000000000000000000000000000000000 $0.887$2
FMFW.ioERG/USDT $0.816$10
Changelly PROERG/USDT $0.816$10

About Ergo

Ergo is a flexible blockchain protocol. Ergo is designed for developing decentralized applications with the main focus of providing an efficient, secure and easy way to implement financial contracts. To achievethisgoal, Ergo includes various technical and economic improvements to existing blockchain solutions. Every coin in Ergo is protected bya program in Ergo Script, which is a powerful and protocol-friendly scripting language based on Σ-protocols. Using ErgoScript, users can encode the conditions under which coins may be used: who can spend them, when, under what external conditions, to whom, and so on. Extended support for light nodes makes Ergo friendly for end users because it allows running contracts on untrusted commodity hardware.To be usable in the long-term, Ergo follows a survivability approach – it uses widely-researched solutions that do not result in security issues in the future, while also preventing performance degradation over time with a new economic model. Finally, Ergo has a self-amendable protocol that allows it to absorb new ideas and improve itself in the future.

Cryptocurrency Latest News & Updates

Solana slides to monthly low as memecoin frenzy fizzles

After a euphoric surge that saw meme coins on the Solana blockchain skyrocket earlier this year, the hype is beginning to unravel. Solana’s native token, SOL, has dropped for four straight days—falling nearly 18% from its May highs—as meme coin…...

Read More
Lone Star ledger: Texas clears final hurdle for Bitcoin reserve fund

The Texas Senate has approved the conference committee report for Senate Bill 21 by a decisive 24-7 margin. This move has cleared the final legislative hurdle for the state’s proposed Bitcoin reserve fund. With both chambers adopting the measure, the…...

Read More
Ethereum price declines with June’s poor track record looming

Ethereum price pulled back in the past three days as traders adjust their positions for June, its historically worst month. Ethereum (ETH) has declined for three consecutive days, hitting a low of $2,500. That’s a 9.8% drop from its monthly…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$104,679.00
0.75%
ETH
$2,538.35
2.4%
USDT
$1.00
0.03%
XRP
$2.18
0.5%
BNB
$657.24
1.88%
SOL
$155.94
3.31%
USDC
$1.000
0.01%
DOGE
$0.192
5.13%
TRX
$0.267
1.61%
ADA
$0.682
3.02%
STETH
$2,538.11
2.34%
WBTC
$104,583.00
0.64%
HYPE
$32.83
0.6%
SUI
$3.26
5.21%
WSTETH
$3,056.73
2.35%
LINK
$13.92
2.58%
AVAX
$20.77
3.49%
BCH
$417.58
2.49%
XLM
$0.266
2.68%
LEO
$8.61
4.37%
TON
$3.10
6.23%
SHIB
$0.00001267
4.29%
USDS
$1.000
0.01%
HBAR
$0.168
3.58%
WETH
$2,539.40
2.27%