Ergo current market price is $0.624 with a 24 hour trading volume of $130.00K. The total available supply of Ergo is 97.74M ERG. It has secured Rank 728 in the cryptocurrency market with a marketcap of $51.34M. The ERG price is 0.2% up in the last one hour.
The high price of the Ergo is $0.630 and low price is $0.619 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
728
$0.624
$51.34M 0.94%
$60.99M
$130.00K
82.27M ERG
97.74M ERG
(Not Available)
$0.630
$0.619
$18.72 96.67%
03 Sep 2021
$0.0942 562.16%
13 Mar 2020
Want to convert more cryptocurrencies?
0.2%
1.01%
8.19%
1.99%
16.61%
24.08%
22.08%
7.32%
Historical data of Ergo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-30 | $56,989,503.11 | $317,899.89 | $0.74 |
| 2024-08-31 | $57,265,737.22 | $370,303.89 | $0.74 |
| 2024-09-01 | $56,867,161.85 | $300,476.40 | $0.74 |
| 2024-09-02 | $56,169,710.15 | $384,533.02 | $0.73 |
| 2024-09-03 | $56,264,777.56 | $13,414.87 | $0.73 |
| 2024-09-04 | $54,721,589.76 | $339,373.58 | $0.71 |
| 2024-09-05 | $54,133,033.99 | $353,283.69 | $0.70 |
| 2024-09-06 | $53,598,848.19 | $355,027.57 | $0.69 |
| 2024-09-07 | $51,255,619.33 | $339,634.79 | $0.66 |
| 2024-09-08 | $53,244,450.30 | $378,540.42 | $0.69 |
| 2024-09-09 | $53,715,729.18 | $335,083.40 | $0.70 |
| 2024-09-10 | $55,419,310.89 | $352,385.31 | $0.72 |
| 2024-09-11 | $56,281,937.44 | $271,349.34 | $0.73 |
| 2024-09-12 | $56,411,070.11 | $345,471.80 | $0.73 |
| 2024-09-13 | $55,629,051.74 | $287,423.92 | $0.72 |
| 2024-09-14 | $55,849,896.31 | $381,229.28 | $0.72 |
| 2024-09-15 | $55,710,270.74 | $446,348.41 | $0.72 |
| 2024-09-16 | $54,683,710.63 | $388,637.17 | $0.70 |
| 2024-09-17 | $52,836,199.64 | $319,488.51 | $0.68 |
| 2024-09-18 | $53,668,759.91 | $272,468.63 | $0.69 |
| 2024-09-19 | $52,966,447.17 | $283,595.55 | $0.68 |
| 2024-09-20 | $53,735,954.57 | $312,264.80 | $0.69 |
| 2024-09-21 | $55,332,237.57 | $343,757.79 | $0.71 |
| 2024-09-22 | $58,352,774.37 | $290,485.42 | $0.75 |
| 2024-09-23 | $54,696,614.50 | $316,659.18 | $0.70 |
| 2024-09-24 | $60,136,882.54 | $584,404.52 | $0.78 |
| 2024-09-25 | $60,272,955.64 | $441,398.26 | $0.78 |
| 2024-09-26 | $60,865,830.06 | $344,421.61 | $0.78 |
| 2024-09-27 | $60,478,677.33 | $339,635.46 | $0.78 |
| 2024-09-28 | $61,168,391.87 | $357,946.07 | $0.79 |
| 2024-09-29 | $59,547,810.56 | $274,653.08 | $0.77 |
| 2024-09-30 | $60,317,726.23 | $275,124.99 | $0.78 |
| 2024-10-01 | $58,352,737.78 | $237,114.72 | $0.75 |
| 2024-10-02 | $56,121,265.73 | $231,262.11 | $0.72 |
| 2024-10-03 | $54,733,817.96 | $229,867.55 | $0.70 |
| 2024-10-04 | $53,159,106.94 | $184,562.72 | $0.68 |
| 2024-10-05 | $52,777,196.17 | $237,082.80 | $0.68 |
| 2024-10-06 | $53,774,920.84 | $212,285.03 | $0.69 |
| 2024-10-07 | $55,720,019.75 | $238,056.87 | $0.71 |
| 2024-10-08 | $54,754,431.35 | $221,096.75 | $0.70 |
| 2024-10-09 | $53,105,064.24 | $221,957.21 | $0.68 |
| 2024-10-10 | $50,663,697.41 | $253,389.19 | $0.65 |
| 2024-10-11 | $50,841,785.66 | $165,526.67 | $0.65 |
| 2024-10-12 | $51,029,639.89 | $159,280.04 | $0.66 |
| 2024-10-13 | $52,869,976.44 | $126,653.98 | $0.68 |
| 2024-10-14 | $56,225,807.90 | $278,917.05 | $0.72 |
| 2024-10-15 | $52,737,237.41 | $204,959.06 | $0.68 |
| 2024-10-16 | $52,690,985.87 | $188,331.45 | $0.68 |
| 2024-10-17 | $52,704,567.68 | $168,122.50 | $0.68 |
| 2024-10-18 | $51,751,852.35 | $66,340.68 | $0.66 |
| 2024-10-19 | $50,845,182.35 | $114,153.88 | $0.65 |
| 2024-10-20 | $50,743,188.51 | $95,432.78 | $0.65 |
| 2024-10-21 | $52,067,201.76 | $80,779.71 | $0.67 |
| 2024-10-22 | $51,481,321.85 | $108,444.44 | $0.66 |
| 2024-10-23 | $50,729,720.71 | $86,593.00 | $0.65 |
| 2024-10-24 | $49,923,671.95 | $176,043.48 | $0.64 |
| 2024-10-25 | $51,857,681.79 | $143,766.72 | $0.66 |
| 2024-10-26 | $49,611,238.93 | $171,885.96 | $0.63 |
| 2024-10-27 | $48,811,421.43 | $161,186.84 | $0.62 |
| 2024-10-28 | $52,560,494.01 | $210,740.27 | $0.67 |
| 2024-10-29 | $52,334,949.99 | $89,048.61 | $0.67 |
| 2024-10-30 | $52,966,472.00 | $350,286.81 | $0.68 |
| 2024-10-31 | $54,947,532.69 | $182,602.31 | $0.70 |
| 2024-11-01 | $52,402,371.95 | $173,199.07 | $0.67 |
| 2024-11-02 | $53,240,677.30 | $108,133.57 | $0.68 |
| 2024-11-03 | $51,276,876.50 | $129,331.16 | $0.65 |
| 2024-11-04 | $50,105,344.44 | $157,773.70 | $0.64 |
| 2024-11-05 | $49,512,134.07 | $144,508.43 | $0.63 |
| 2024-11-06 | $52,582,589.55 | $190,273.89 | $0.67 |
| 2024-11-07 | $55,023,652.38 | $238,669.67 | $0.70 |
| 2024-11-08 | $61,521,722.88 | $232,163.08 | $0.79 |
| 2024-11-09 | $77,555,916.56 | $650,772.32 | $0.99 |
| 2024-11-10 | $80,523,020.08 | $301,572.39 | $1.03 |
| 2024-11-11 | $95,461,938.23 | $893,666.30 | $1.22 |
| 2024-11-12 | $103,632,087.19 | $705,700.84 | $1.32 |
| 2024-11-13 | $95,416,033.77 | $565,509.54 | $1.22 |
| 2024-11-14 | $98,020,480.28 | $611,527.25 | $1.25 |
| 2024-11-15 | $92,516,513.09 | $459,451.72 | $1.18 |
| 2024-11-16 | $96,033,182.43 | $565,763.05 | $1.24 |
| 2024-11-17 | $106,541,316.37 | $559,109.80 | $1.36 |
| 2024-11-18 | $100,904,848.42 | $427,636.98 | $1.29 |
| 2024-11-19 | $104,387,249.36 | $290,793.71 | $1.33 |
| 2024-11-20 | $102,961,079.65 | $241,095.09 | $1.31 |
| 2024-11-21 | $112,779,322.12 | $536,616.95 | $1.44 |
| 2024-11-22 | $111,456,780.82 | $302,708.87 | $1.42 |
| 2024-11-23 | $136,687,577.27 | $642,590.13 | $1.74 |
| 2024-11-24 | $144,341,631.93 | $877,657.55 | $1.84 |
| 2024-11-25 | $140,585,836.00 | $532,582.04 | $1.79 |
| 2024-11-26 | $135,021,765.91 | $473,193.41 | $1.72 |
| 2024-11-27 | $130,899,794.60 | $558,332.26 | $1.67 |
| 2024-11-28 | $140,584,473.47 | $140,981.19 | $1.79 |
| 2024-11-29 | $147,386,662.85 | $594,679.07 | $1.87 |
| 2024-11-30 | $142,586,500.65 | $497,854.61 | $1.81 |
| 2024-12-01 | $150,929,171.36 | $424,659.95 | $1.92 |
| 2024-12-02 | $149,395,536.76 | $520,187.60 | $1.90 |
| 2024-12-03 | $161,322,571.82 | $1,203,016.84 | $2.05 |
| 2024-12-04 | $162,933,396.10 | $962,421.60 | $2.07 |
| 2024-12-05 | $164,706,771.73 | $555,579.80 | $2.09 |
| 2024-12-06 | $160,578,047.83 | $726,652.87 | $2.04 |
| 2024-12-07 | $172,247,979.06 | $668,481.45 | $2.18 |
| 2024-12-08 | $170,359,776.02 | $585,461.01 | $2.18 |
| 2024-12-09 | $163,764,325.63 | $619,654.52 | $2.08 |
| 2024-12-10 | $146,538,815.54 | $826,622.49 | $1.86 |
| 2024-12-11 | $143,127,861.64 | $691,343.25 | $1.82 |
| 2024-12-12 | $151,496,884.21 | $658,380.59 | $1.92 |
| 2024-12-13 | $152,846,108.22 | $681,552.06 | $1.94 |
| 2024-12-14 | $151,929,410.45 | $564,696.95 | $1.93 |
| 2024-12-15 | $148,860,912.76 | $301,149.39 | $1.89 |
| 2024-12-16 | $157,815,396.77 | $541,505.44 | $2.00 |
| 2024-12-17 | $160,653,082.80 | $581,041.44 | $2.04 |
| 2024-12-18 | $149,898,112.65 | $296,025.73 | $1.90 |
| 2024-12-19 | $147,235,486.98 | $481,420.42 | $1.86 |
| 2024-12-20 | $136,031,495.71 | $416,094.35 | $1.72 |
| 2024-12-21 | $142,855,995.27 | $867,050.92 | $1.81 |
| 2024-12-22 | $137,368,438.90 | $370,803.96 | $1.74 |
| 2024-12-23 | $129,917,479.89 | $228,588.92 | $1.64 |
| 2024-12-24 | $138,532,024.68 | $342,949.68 | $1.75 |
| 2024-12-25 | $138,238,415.93 | $419,046.33 | $1.75 |
| 2024-12-26 | $138,159,687.09 | $328,108.98 | $1.75 |
| 2024-12-27 | $129,916,299.44 | $429,268.75 | $1.64 |
| 2024-12-28 | $132,045,400.81 | $372,615.14 | $1.67 |
| 2024-12-29 | $132,590,987.49 | $377,928.75 | $1.68 |
| 2024-12-30 | $128,180,276.14 | $253,584.20 | $1.62 |
| 2024-12-31 | $126,771,313.41 | $352,499.77 | $1.60 |
| 2025-01-01 | $124,991,545.90 | $420,884.16 | $1.58 |
| 2025-01-02 | $132,126,686.33 | $330,531.62 | $1.67 |
| 2025-01-03 | $137,684,164.97 | $375,298.41 | $1.74 |
| 2025-01-04 | $155,040,269.89 | $684,014.51 | $1.96 |
| 2025-01-05 | $153,794,242.74 | $356,477.15 | $1.95 |
| 2025-01-06 | $160,267,948.65 | $432,198.75 | $2.02 |
| 2025-01-07 | $155,062,232.22 | $325,394.43 | $1.96 |
| 2025-01-08 | $141,122,417.00 | $644,621.23 | $1.78 |
| 2025-01-09 | $135,747,256.47 | $581,041.31 | $1.71 |
| 2025-01-10 | $131,523,944.89 | $300,472.83 | $1.66 |
| 2025-01-11 | $132,854,631.01 | $598,539.11 | $1.68 |
| 2025-01-12 | $140,347,787.68 | $625,276.63 | $1.77 |
| 2025-01-13 | $134,454,042.82 | $263,583.73 | $1.70 |
| 2025-01-14 | $135,774,400.00 | $338,143.50 | $1.71 |
| 2025-01-15 | $139,878,279.14 | $321,272.57 | $1.76 |
| 2025-01-16 | $142,682,601.35 | $594,944.69 | $1.80 |
| 2025-01-17 | $149,109,822.90 | $437,098.22 | $1.88 |
| 2025-01-18 | $153,123,584.91 | $299,378.70 | $1.93 |
| 2025-01-19 | $142,760,782.84 | $490,443.86 | $1.80 |
| 2025-01-20 | $130,779,049.78 | $1,074,008.25 | $1.63 |
| 2025-01-21 | $128,264,493.29 | $779,058.47 | $1.62 |
| 2025-01-22 | $126,604,184.85 | $230,416.25 | $1.59 |
| 2025-01-23 | $119,678,529.22 | $237,199.50 | $1.51 |
| 2025-01-24 | $121,969,668.91 | $489,394.32 | $1.54 |
| 2025-01-25 | $126,150,576.12 | $309,187.18 | $1.59 |
| 2025-01-26 | $123,072,210.56 | $258,249.42 | $1.55 |
| 2025-01-27 | $119,900,259.50 | $167,171.08 | $1.51 |
| 2025-01-28 | $113,106,881.40 | $358,983.27 | $1.42 |
| 2025-01-29 | $111,700,800.56 | $232,463.07 | $1.41 |
| 2025-01-30 | $113,837,011.50 | $164,610.79 | $1.43 |
| 2025-01-31 | $112,607,278.49 | $199,213.15 | $1.42 |
| 2025-02-01 | $108,383,914.75 | $322,094.28 | $1.36 |
| 2025-02-02 | $108,151,656.10 | $382,987.43 | $1.36 |
| 2025-02-03 | $95,355,115.15 | $328,957.59 | $1.20 |
| 2025-02-04 | $99,888,324.01 | $514,000.94 | $1.25 |
| 2025-02-05 | $94,185,096.14 | $222,302.88 | $1.18 |
| 2025-02-06 | $91,513,408.79 | $152,242.90 | $1.15 |
| 2025-02-07 | $87,166,098.62 | $100,851.15 | $1.10 |
| 2025-02-08 | $86,078,199.96 | $170,590.59 | $1.08 |
| 2025-02-09 | $86,725,677.15 | $127,556.71 | $1.09 |
| 2025-02-10 | $82,019,058.09 | $121,553.74 | $1.03 |
| 2025-02-11 | $85,392,990.35 | $102,231.55 | $1.07 |
| 2025-02-12 | $89,502,023.84 | $292,639.83 | $1.12 |
| 2025-02-13 | $95,489,689.25 | $126,842.44 | $1.20 |
| 2025-02-14 | $92,344,155.75 | $124,952.30 | $1.16 |
| 2025-02-15 | $92,758,150.24 | $88,622.54 | $1.16 |
| 2025-02-16 | $88,333,905.71 | $84,179.98 | $1.11 |
| 2025-02-17 | $88,106,285.90 | $56,826.13 | $1.11 |
| 2025-02-18 | $90,362,143.84 | $159,930.48 | $1.13 |
| 2025-02-19 | $85,927,910.74 | $91,769.27 | $1.08 |
| 2025-02-20 | $86,520,704.29 | $57,673.20 | $1.08 |
| 2025-02-21 | $90,117,984.30 | $185,686.87 | $1.13 |
| 2025-02-22 | $84,410,342.67 | $120,155.54 | $1.06 |
| 2025-02-23 | $85,665,115.93 | $78,353.42 | $1.07 |
| 2025-02-24 | $81,294,949.01 | $464,011.50 | $1.02 |
| 2025-02-25 | $74,828,893.84 | $174,552.49 | $0.94 |
| 2025-02-26 | $70,963,029.36 | $623,153.91 | $0.89 |
| 2025-02-27 | $67,769,273.99 | $155,748.11 | $0.85 |
| 2025-02-28 | $66,698,095.68 | $116,033.10 | $0.84 |
| 2025-03-01 | $66,119,847.01 | $363,548.10 | $0.83 |
| 2025-03-02 | $67,075,933.04 | $120,825.40 | $0.84 |
| 2025-03-03 | $104,383,841.01 | $738,723.21 | $1.31 |
| 2025-03-04 | $77,362,595.32 | $675,490.23 | $0.97 |
| 2025-03-05 | $82,856,485.52 | $419,520.89 | $1.04 |
| 2025-03-06 | $86,465,022.76 | $260,396.64 | $1.08 |
| 2025-03-07 | $78,876,226.94 | $273,021.51 | $0.99 |
| 2025-03-08 | $71,745,722.44 | $473,133.81 | $0.90 |
| 2025-03-09 | $70,312,035.05 | $116,753.32 | $0.88 |
| 2025-03-10 | $62,338,548.48 | $477,211.84 | $0.78 |
| 2025-03-11 | $54,052,915.50 | $903,545.61 | $0.68 |
| 2025-03-12 | $61,223,536.19 | $289,877.69 | $0.77 |
| 2025-03-13 | $62,603,584.67 | $531,500.16 | $0.78 |
| 2025-03-14 | $62,636,506.31 | $72,266.87 | $0.78 |
| 2025-03-15 | $66,631,510.37 | $91,372.24 | $0.83 |
| 2025-03-16 | $67,109,853.30 | $76,172.05 | $0.84 |
| 2025-03-17 | $63,943,462.15 | $75,457.01 | $0.79 |
| 2025-03-18 | $64,983,028.64 | $70,763.40 | $0.81 |
| 2025-03-19 | $63,343,562.89 | $106,430.17 | $0.79 |
| 2025-03-20 | $66,546,474.83 | $96,590.70 | $0.83 |
| 2025-03-21 | $65,154,475.27 | $98,922.18 | $0.81 |
| 2025-03-22 | $65,538,029.35 | $68,486.88 | $0.82 |
| 2025-03-23 | $64,915,610.42 | $90,454.09 | $0.81 |
| 2025-03-24 | $64,240,665.97 | $82,484.79 | $0.80 |
| 2025-03-25 | $66,117,554.71 | $87,045.44 | $0.82 |
| 2025-03-26 | $66,595,413.68 | $73,271.85 | $0.83 |
| 2025-03-27 | $65,848,469.00 | $108,017.51 | $0.82 |
| 2025-03-28 | $66,356,686.03 | $71,824.61 | $0.83 |
| 2025-03-29 | $64,650,406.88 | $107,236.11 | $0.81 |
| 2025-03-30 | $62,313,999.48 | $89,143.96 | $0.78 |
| 2025-03-31 | $61,718,698.88 | $70,855.35 | $0.77 |
| 2025-04-01 | $60,599,261.94 | $82,338.47 | $0.76 |
| 2025-04-02 | $62,374,885.99 | $108,442.87 | $0.78 |
| 2025-04-03 | $60,094,664.38 | $103,444.68 | $0.75 |
| 2025-04-04 | $59,288,275.71 | $82,293.09 | $0.74 |
| 2025-04-05 | $59,077,198.94 | $108,648.36 | $0.74 |
| 2025-04-06 | $58,523,551.28 | $49,762.61 | $0.73 |
| 2025-04-07 | $54,873,052.29 | $90,303.29 | $0.68 |
| 2025-04-08 | $57,691,005.20 | $165,206.57 | $0.72 |
| 2025-04-09 | $56,514,699.28 | $95,650.52 | $0.70 |
| 2025-04-10 | $62,399,384.65 | $135,595.67 | $0.78 |
| 2025-04-11 | $61,870,402.30 | $139,459.47 | $0.77 |
| 2025-04-12 | $63,083,156.64 | $132,336.38 | $0.79 |
| 2025-04-13 | $67,457,249.29 | $154,118.27 | $0.84 |
| 2025-04-14 | $65,743,674.84 | $145,365.24 | $0.82 |
| 2025-04-15 | $64,107,788.46 | $130,485.68 | $0.80 |
| 2025-04-16 | $62,800,968.86 | $80,830.71 | $0.78 |
| 2025-04-17 | $61,768,171.78 | $114,620.08 | $0.77 |
| 2025-04-18 | $62,588,991.71 | $133,865.55 | $0.78 |
| 2025-04-19 | $61,111,717.37 | $123,707.72 | $0.76 |
| 2025-04-20 | $60,016,860.69 | $120,565.43 | $0.75 |
| 2025-04-21 | $59,815,444.65 | $181,271.64 | $0.74 |
| 2025-04-22 | $61,499,466.76 | $176,952.72 | $0.76 |
| 2025-04-23 | $64,135,043.47 | $192,337.16 | $0.80 |
| 2025-04-24 | $65,630,504.49 | $114,215.08 | $0.81 |
| 2025-04-25 | $65,997,844.31 | $108,300.47 | $0.82 |
| 2025-04-26 | $65,213,547.50 | $113,761.54 | $0.81 |
| 2025-04-27 | $64,448,108.65 | $78,494.01 | $0.80 |
| 2025-04-28 | $64,054,734.05 | $70,577.05 | $0.79 |
| 2025-04-29 | $63,996,345.63 | $110,048.01 | $0.79 |
| 2025-04-30 | $63,835,854.10 | $89,363.19 | $0.79 |
| 2025-05-01 | $61,308,876.78 | $123,297.32 | $0.76 |
| 2025-05-02 | $60,526,660.10 | $149,349.69 | $0.75 |
| 2025-05-03 | $59,903,160.06 | $96,496.55 | $0.74 |
| 2025-05-04 | $60,734,782.85 | $100,582.87 | $0.75 |
| 2025-05-05 | $58,123,983.31 | $166,261.79 | $0.72 |
| 2025-05-06 | $58,019,637.76 | $88,013.95 | $0.72 |
| 2025-05-07 | $60,144,782.69 | $141,124.97 | $0.75 |
| 2025-05-08 | $60,940,506.79 | $92,523.38 | $0.76 |
| 2025-05-09 | $67,129,715.02 | $139,376.53 | $0.83 |
| 2025-05-10 | $70,211,835.71 | $154,846.31 | $0.87 |
| 2025-05-11 | $73,044,875.10 | $139,332.73 | $0.91 |
| 2025-05-12 | $70,994,843.14 | $127,226.05 | $0.88 |
| 2025-05-13 | $69,862,029.80 | $147,294.98 | $0.87 |
| 2025-05-14 | $69,039,225.87 | $150,065.28 | $0.85 |
| 2025-05-15 | $66,887,113.07 | $89,838.27 | $0.83 |
| 2025-05-16 | $64,321,260.23 | $122,398.81 | $0.80 |
| 2025-05-17 | $63,236,351.19 | $102,798.11 | $0.78 |
| 2025-05-18 | $62,241,563.09 | $88,622.91 | $0.77 |
| 2025-05-19 | $66,562,374.02 | $207,279.14 | $0.82 |
| 2025-05-20 | $65,273,351.25 | $99,131.86 | $0.81 |
| 2025-05-21 | $64,436,565.96 | $88,910.20 | $0.80 |
| 2025-05-22 | $66,329,841.93 | $123,882.91 | $0.82 |
| 2025-05-23 | $69,872,181.70 | $159,747.95 | $0.86 |
| 2025-05-24 | $65,038,044.26 | $208,102.21 | $0.80 |
| 2025-05-25 | $63,882,461.23 | $159,917.94 | $0.79 |
| 2025-05-26 | $68,023,897.62 | $257,089.05 | $0.84 |
| 2025-05-27 | $68,553,058.20 | $187,468.08 | $0.85 |
| 2025-05-28 | $71,442,820.18 | $317,248.06 | $0.88 |
| 2025-05-29 | $70,053,478.23 | $216,430.48 | $0.87 |
| 2025-05-30 | $73,132,737.13 | $381,383.26 | $0.90 |
| 2025-05-31 | $80,112,228.89 | $577,970.52 | $0.99 |
| 2025-06-01 | $75,075,623.52 | $191,167.92 | $0.93 |
| 2025-06-02 | $74,885,809.70 | $178,873.58 | $0.93 |
| 2025-06-03 | $74,122,189.34 | $196,334.87 | $0.92 |
| 2025-06-04 | $74,193,083.98 | $145,431.44 | $0.92 |
| 2025-06-05 | $71,572,643.55 | $176,843.16 | $0.88 |
| 2025-06-06 | $69,610,558.38 | $244,144.57 | $0.86 |
| 2025-06-07 | $71,333,686.48 | $191,452.64 | $0.88 |
| 2025-06-08 | $71,821,449.07 | $158,715.54 | $0.89 |
| 2025-06-09 | $73,001,678.33 | $170,274.24 | $0.90 |
| 2025-06-10 | $75,496,528.23 | $208,076.48 | $0.93 |
| 2025-06-11 | $76,435,520.88 | $166,306.54 | $0.94 |
| 2025-06-12 | $73,618,275.29 | $198,059.53 | $0.91 |
| 2025-06-13 | $69,507,936.75 | $185,060.04 | $0.86 |
| 2025-06-14 | $67,652,094.17 | $285,677.23 | $0.83 |
| 2025-06-15 | $67,668,544.41 | $170,740.69 | $0.83 |
| 2025-06-16 | $68,961,465.06 | $158,646.23 | $0.85 |
| 2025-06-17 | $69,504,294.31 | $182,248.96 | $0.86 |
| 2025-06-18 | $65,809,843.06 | $250,303.13 | $0.81 |
| 2025-06-19 | $62,611,434.52 | $312,062.40 | $0.77 |
| 2025-06-20 | $62,294,991.66 | $262,066.52 | $0.77 |
| 2025-06-21 | $60,669,425.55 | $283,824.12 | $0.75 |
| 2025-06-22 | $60,056,074.64 | $202,610.36 | $0.74 |
| 2025-06-23 | $56,883,186.17 | $266,126.47 | $0.70 |
| 2025-06-24 | $59,082,602.99 | $288,082.35 | $0.73 |
| 2025-06-25 | $66,839,724.46 | $440,481.18 | $0.82 |
| 2025-06-26 | $75,873,744.13 | $974,765.99 | $0.93 |
| 2025-06-27 | $70,144,988.73 | $319,883.92 | $0.87 |
| 2025-06-28 | $68,220,570.96 | $277,212.10 | $0.84 |
| 2025-06-29 | $77,618,464.44 | $410,683.63 | $0.95 |
| 2025-06-30 | $78,702,036.04 | $261,330.30 | $0.97 |
| 2025-07-01 | $76,240,387.38 | $319,088.86 | $0.94 |
| 2025-07-02 | $69,403,620.49 | $295,383.66 | $0.85 |
| 2025-07-03 | $77,935,073.07 | $420,272.13 | $0.96 |
| 2025-07-04 | $77,725,068.85 | $367,107.33 | $0.96 |
| 2025-07-05 | $74,308,448.42 | $215,678.78 | $0.91 |
| 2025-07-06 | $72,992,682.78 | $189,392.75 | $0.90 |
| 2025-07-07 | $76,327,916.18 | $229,716.50 | $0.94 |
| 2025-07-08 | $75,749,337.18 | $219,153.92 | $0.93 |
| 2025-07-09 | $76,750,199.66 | $260,605.04 | $0.94 |
| 2025-07-10 | $76,810,823.36 | $273,746.79 | $0.94 |
| 2025-07-11 | $79,935,752.66 | $318,077.61 | $0.98 |
| 2025-07-12 | $79,588,478.62 | $459,014.13 | $0.98 |
| 2025-07-13 | $77,740,660.78 | $245,151.74 | $0.96 |
| 2025-07-14 | $82,299,123.22 | $409,092.68 | $1.01 |
| 2025-07-15 | $90,005,270.56 | $517,838.11 | $1.11 |
| 2025-07-16 | $87,017,754.87 | $246,681.89 | $1.08 |
| 2025-07-17 | $90,844,888.55 | $279,726.18 | $1.12 |
| 2025-07-18 | $96,343,874.70 | $228,381.25 | $1.18 |
| 2025-07-19 | $98,609,747.05 | $561,792.01 | $1.21 |
| 2025-07-20 | $96,230,258.26 | $269,389.83 | $1.18 |
| 2025-07-21 | $96,963,800.51 | $288,185.28 | $1.19 |
| 2025-07-22 | $96,786,225.74 | $428,767.12 | $1.19 |
| 2025-07-23 | $98,682,396.79 | $332,762.23 | $1.21 |
| 2025-07-24 | $87,981,186.96 | $424,179.33 | $1.08 |
| 2025-07-25 | $87,634,802.01 | $190,988.79 | $1.07 |
| 2025-07-26 | $86,186,338.29 | $548,291.92 | $1.06 |
| 2025-07-27 | $87,044,408.63 | $246,237.77 | $1.07 |
| 2025-07-28 | $85,517,353.50 | $257,458.55 | $1.05 |
| 2025-07-29 | $81,836,887.29 | $261,119.42 | $1.00 |
| 2025-07-30 | $80,561,202.01 | $270,018.70 | $0.99 |
| 2025-07-31 | $78,699,160.29 | $247,450.75 | $0.97 |
| 2025-08-01 | $81,047,150.31 | $345,133.61 | $0.99 |
| 2025-08-02 | $77,381,945.15 | $525,989.47 | $0.95 |
| 2025-08-03 | $76,291,153.09 | $257,455.75 | $0.94 |
| 2025-08-04 | $78,432,302.16 | $255,609.47 | $0.96 |
| 2025-08-05 | $80,729,919.99 | $263,743.85 | $0.99 |
| 2025-08-06 | $75,516,070.58 | $248,882.42 | $0.93 |
| 2025-08-07 | $76,026,980.75 | $252,822.51 | $0.93 |
| 2025-08-08 | $76,868,269.96 | $282,700.82 | $0.94 |
| 2025-08-09 | $77,130,025.76 | $207,871.80 | $0.95 |
| 2025-08-10 | $80,506,067.87 | $202,631.14 | $0.99 |
| 2025-08-11 | $77,652,074.27 | $168,749.34 | $0.95 |
| 2025-08-12 | $74,950,239.85 | $214,754.13 | $0.92 |
| 2025-08-13 | $79,546,462.84 | $214,994.36 | $0.97 |
| 2025-08-14 | $77,834,986.93 | $342,299.73 | $0.95 |
| 2025-08-15 | $79,673,208.16 | $413,606.43 | $0.98 |
| 2025-08-16 | $81,291,216.99 | $218,343.33 | $1.00 |
| 2025-08-17 | $80,313,571.17 | $192,154.69 | $0.98 |
| 2025-08-18 | $81,693,484.64 | $213,717.46 | $1.00 |
| 2025-08-19 | $80,980,131.21 | $217,133.74 | $0.99 |
| 2025-08-20 | $75,404,943.64 | $281,720.93 | $0.92 |
| 2025-08-21 | $76,486,025.04 | $201,391.85 | $0.94 |
| 2025-08-22 | $73,347,818.59 | $230,367.41 | $0.90 |
| 2025-08-23 | $78,300,717.99 | $272,368.25 | $0.96 |
| 2025-08-24 | $75,260,921.33 | $188,917.38 | $0.92 |
| 2025-08-25 | $76,025,796.27 | $222,024.25 | $0.93 |
| 2025-08-26 | $70,374,308.52 | $198,067.49 | $0.86 |
| 2025-08-27 | $71,462,712.81 | $199,361.42 | $0.87 |
| 2025-08-28 | $71,174,505.26 | $182,713.81 | $0.87 |
| 2025-08-29 | $70,837,495.07 | $241,006.29 | $0.87 |
| 2025-08-29 | $70,682,956.38 | $240,636.53 | $0.86 |
Compare live prices of Ergo on top exchanges.
Ergo is a flexible blockchain protocol. Ergo is designed for developing decentralized applications with the main focus of providing an efficient, secure and easy way to implement financial contracts. To achievethisgoal, Ergo includes various technical and economic improvements to existing blockchain solutions. Every coin in Ergo is protected bya program in Ergo Script, which is a powerful and protocol-friendly scripting language based on Σ-protocols. Using ErgoScript, users can encode the conditions under which coins may be used: who can spend them, when, under what external conditions, to whom, and so on. Extended support for light nodes makes Ergo friendly for end users because it allows running contracts on untrusted commodity hardware.To be usable in the long-term, Ergo follows a survivability approach – it uses widely-researched solutions that do not result in security issues in the future, while also preventing performance degradation over time with a new economic model. Finally, Ergo has a self-amendable protocol that allows it to absorb new ideas and improve itself in the future.
In web3, hype fades — proof endures. The projects that show results, teach users, and publish real data will define the next bull run....
Read More
Solana price is languishing at a technical bear market after plunging by over 27% from its highest level in August this year. ...
Read More
Faruk Fatih Ozer, the former chief executive of collapsed cryptocurrency exchange Thodex, has been found dead in his prison cell in Tekirdag....
Read More
ZKsync ZK$0.0449 55.14%
Horizen ZEN$19.18 54.7%
Dash DASH$69.30 49.47%
Virtuals Protocol VIRTUAL$1.74 28.35%
MYX Finance MYX$2.46 21.16%
Bitcoin BTC$110,448.00 0.79%
Ethereum ETH$3,897.33 1.34%
Tether USDT$1.000 0.02%
XRP XRP$2.51 -0.14%
BNB BNB$1,093.87 1.58%
AxyCoin AXYC $1.53 -17.82%
AtomOne ATONE $2.55 -13.43%
OriginTrail TRAC $0.604 -8.19%
Humanity H $0.244 -7.98%
MemeCore M $2.44 -2.81%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
