Lava Network current market price is $0.0604 with a 24 hour trading volume of $1,497.63K. The total available supply of Lava Network is 0.98B LAVA with a maximum supply of 1.00B LAVA. It has secured Rank 1261 in the cryptocurrency market with a marketcap of $18.10M. The LAVA price is 0% down in the last one hour.
The high price of the Lava Network is $0.0624 and low price is $0.0600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1261
$0.0604
$18.10M 0.72%
$59.05M
$1,497.63K
299.45M LAVA
0.98B LAVA
1.00B LAVA
$0.0624
$0.0600
$0.196 69.19%
09 Jan 2025
$0.001001 5941.56%
30 Jul 2024
Want to convert more cryptocurrencies?
0%
0.78%
5.17%
11.59%
8.25%
25.86%
32.62%
0%
Historical data of Lava Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-30 | $0.00 | $1,205,540.87 | $0.08 |
| 2024-07-31 | $0.00 | $1,205,540.87 | $0.08 |
| 2024-08-01 | $0.00 | $1,366,983.71 | $0.13 |
| 2024-08-02 | $0.00 | $688,309.65 | $0.12 |
| 2024-08-03 | $0.00 | $280,945.77 | $0.10 |
| 2024-08-04 | $0.00 | $247,641.05 | $0.08 |
| 2024-08-05 | $0.00 | $156,021.09 | $0.07 |
| 2024-08-06 | $0.00 | $311,139.55 | $0.08 |
| 2024-08-07 | $0.00 | $88,526.10 | $0.08 |
| 2024-08-08 | $0.00 | $135,665.97 | $0.08 |
| 2024-08-09 | $0.00 | $247,780.77 | $0.11 |
| 2024-08-10 | $0.00 | $116,498.68 | $0.10 |
| 2024-08-11 | $0.00 | $63,988.96 | $0.09 |
| 2024-08-12 | $0.00 | $61,907.03 | $0.09 |
| 2024-08-13 | $0.00 | $93,303.75 | $0.10 |
| 2024-08-14 | $0.00 | $94,178.98 | $0.10 |
| 2024-08-15 | $0.00 | $103,206.60 | $0.09 |
| 2024-08-16 | $0.00 | $82,575.84 | $0.09 |
| 2024-08-17 | $0.00 | $48,855.12 | $0.09 |
| 2024-08-18 | $0.00 | $16,983.15 | $0.09 |
| 2024-08-19 | $0.00 | $51,741.00 | $0.10 |
| 2024-08-20 | $0.00 | $31,554.38 | $0.09 |
| 2024-08-21 | $0.00 | $43,508.59 | $0.09 |
| 2024-08-22 | $0.00 | $72,715.87 | $0.09 |
| 2024-08-23 | $0.00 | $66,533.56 | $0.09 |
| 2024-08-24 | $0.00 | $38,657.29 | $0.10 |
| 2024-08-25 | $0.00 | $21,713.76 | $0.09 |
| 2024-08-26 | $0.00 | $40,418.56 | $0.09 |
| 2024-08-27 | $0.00 | $139,340.08 | $0.09 |
| 2024-08-28 | $0.00 | $109,093.61 | $0.07 |
| 2024-08-29 | $0.00 | $62,466.77 | $0.07 |
| 2024-08-30 | $0.00 | $32,207.89 | $0.08 |
| 2024-08-31 | $0.00 | $23,929.54 | $0.07 |
| 2024-09-01 | $0.00 | $19,649.28 | $0.07 |
| 2024-09-02 | $0.00 | $18,424.95 | $0.07 |
| 2024-09-03 | $0.00 | $32,128.30 | $0.07 |
| 2024-09-04 | $0.00 | $27,698.81 | $0.07 |
| 2024-09-05 | $0.00 | $55,856.49 | $0.07 |
| 2024-09-06 | $0.00 | $12,372.46 | $0.07 |
| 2024-09-07 | $0.00 | $17,712.81 | $0.06 |
| 2024-09-08 | $0.00 | $9,589.54 | $0.06 |
| 2024-09-09 | $0.00 | $6,510.94 | $0.06 |
| 2024-09-10 | $0.00 | $36,151.99 | $0.07 |
| 2024-09-11 | $0.00 | $19,551.22 | $0.07 |
| 2024-09-12 | $0.00 | $28,892.91 | $0.07 |
| 2024-09-13 | $0.00 | $9,247.25 | $0.07 |
| 2024-09-14 | $0.00 | $9,298.84 | $0.07 |
| 2024-09-15 | $0.00 | $5,115.33 | $0.07 |
| 2024-09-16 | $0.00 | $18,313.31 | $0.07 |
| 2024-09-17 | $0.00 | $11,018.12 | $0.06 |
| 2024-09-18 | $0.00 | $21,344.62 | $0.06 |
| 2024-09-19 | $0.00 | $9,054.81 | $0.06 |
| 2024-09-20 | $0.00 | $163,560.82 | $0.08 |
| 2024-09-21 | $0.00 | $137,753.36 | $0.09 |
| 2024-09-22 | $0.00 | $41,968.78 | $0.09 |
| 2024-09-23 | $0.00 | $21,087.40 | $0.09 |
| 2024-09-24 | $0.00 | $23,220.80 | $0.09 |
| 2024-09-25 | $0.00 | $20,286.71 | $0.08 |
| 2024-09-26 | $0.00 | $31,270.74 | $0.08 |
| 2024-09-27 | $0.00 | $55,608.52 | $0.08 |
| 2024-09-28 | $0.00 | $34,162.24 | $0.08 |
| 2024-09-29 | $0.00 | $27,625.65 | $0.09 |
| 2024-09-30 | $0.00 | $17,762.93 | $0.08 |
| 2024-10-01 | $0.00 | $43,913.57 | $0.08 |
| 2024-10-02 | $0.00 | $49,516.55 | $0.08 |
| 2024-10-03 | $0.00 | $19,345.88 | $0.08 |
| 2024-10-04 | $0.00 | $4,452.91 | $0.07 |
| 2024-10-05 | $0.00 | $11,335.82 | $0.08 |
| 2024-10-06 | $0.00 | $11,922.02 | $0.08 |
| 2024-10-07 | $0.00 | $26,958.07 | $0.08 |
| 2024-10-08 | $0.00 | $26,619.01 | $0.08 |
| 2024-10-09 | $0.00 | $18,790.26 | $0.08 |
| 2024-10-10 | $0.00 | $6,914.68 | $0.08 |
| 2024-10-11 | $0.00 | $16,629.98 | $0.08 |
| 2024-10-12 | $0.00 | $17,753.10 | $0.08 |
| 2024-10-13 | $0.00 | $33,278.17 | $0.08 |
| 2024-10-14 | $0.00 | $6,153.24 | $0.08 |
| 2024-10-15 | $0.00 | $39,533.98 | $0.08 |
| 2024-10-16 | $0.00 | $54,918.77 | $0.08 |
| 2024-10-17 | $0.00 | $56,142.02 | $0.08 |
| 2024-10-18 | $0.00 | $6,837.21 | $0.08 |
| 2024-10-19 | $0.00 | $46,503.50 | $0.09 |
| 2024-10-20 | $0.00 | $28,224.51 | $0.09 |
| 2024-10-21 | $0.00 | $21,817.55 | $0.09 |
| 2024-10-22 | $0.00 | $20,637.58 | $0.08 |
| 2024-10-23 | $0.00 | $17,224.65 | $0.08 |
| 2024-10-24 | $0.00 | $5,144.70 | $0.08 |
| 2024-10-25 | $0.00 | $9,859.00 | $0.08 |
| 2024-10-26 | $0.00 | $7,678.01 | $0.08 |
| 2024-10-27 | $0.00 | $10,644.99 | $0.08 |
| 2024-10-28 | $0.00 | $29,547.63 | $0.08 |
| 2024-10-29 | $0.00 | $25,611.36 | $0.08 |
| 2024-10-30 | $0.00 | $23,075.97 | $0.08 |
| 2024-10-31 | $0.00 | $13,138.53 | $0.08 |
| 2024-11-01 | $0.00 | $16,862.68 | $0.08 |
| 2024-11-02 | $0.00 | $7,114.13 | $0.07 |
| 2024-11-03 | $0.00 | $19,395.65 | $0.07 |
| 2024-11-04 | $0.00 | $37,258.78 | $0.07 |
| 2024-11-05 | $0.00 | $16,642.59 | $0.07 |
| 2024-11-06 | $0.00 | $19,348.62 | $0.07 |
| 2024-11-07 | $0.00 | $19,838.20 | $0.08 |
| 2024-11-08 | $0.00 | $32,866.60 | $0.08 |
| 2024-11-09 | $0.00 | $35,563.38 | $0.08 |
| 2024-11-10 | $0.00 | $96,790.79 | $0.08 |
| 2024-11-11 | $0.00 | $65,668.01 | $0.08 |
| 2024-11-12 | $0.00 | $81,010.79 | $0.08 |
| 2024-11-13 | $0.00 | $66,043.50 | $0.08 |
| 2024-11-14 | $0.00 | $49,370.86 | $0.08 |
| 2024-11-15 | $0.00 | $53,053.64 | $0.07 |
| 2024-11-16 | $0.00 | $20,730.46 | $0.07 |
| 2024-11-17 | $0.00 | $15,724.23 | $0.07 |
| 2024-11-18 | $0.00 | $14,439.44 | $0.07 |
| 2024-11-19 | $0.00 | $32,702.31 | $0.07 |
| 2024-11-20 | $0.00 | $32,495.21 | $0.07 |
| 2024-11-21 | $0.00 | $10,177.13 | $0.07 |
| 2024-11-22 | $0.00 | $98,763.55 | $0.07 |
| 2024-11-23 | $0.00 | $18,427.50 | $0.07 |
| 2024-11-24 | $0.00 | $16,991.17 | $0.07 |
| 2024-11-25 | $0.00 | $23,462.61 | $0.07 |
| 2024-11-26 | $0.00 | $340,088.64 | $0.09 |
| 2024-11-27 | $0.00 | $69,396.48 | $0.08 |
| 2024-11-28 | $0.00 | $44,547.85 | $0.09 |
| 2024-11-29 | $0.00 | $27,130.79 | $0.09 |
| 2024-11-30 | $0.00 | $41,198.37 | $0.09 |
| 2024-12-01 | $0.00 | $60,185.45 | $0.09 |
| 2024-12-02 | $0.00 | $31,926.03 | $0.09 |
| 2024-12-03 | $0.00 | $29,820.63 | $0.09 |
| 2024-12-04 | $0.00 | $14,703.60 | $0.09 |
| 2024-12-05 | $0.00 | $21,228.23 | $0.10 |
| 2024-12-06 | $0.00 | $73,358.57 | $0.10 |
| 2024-12-07 | $0.00 | $17,684.65 | $0.10 |
| 2024-12-08 | $0.00 | $16,939.26 | $0.10 |
| 2024-12-09 | $0.00 | $58,945.62 | $0.10 |
| 2024-12-10 | $0.00 | $47,950.84 | $0.09 |
| 2024-12-11 | $0.00 | $70,264.94 | $0.09 |
| 2024-12-12 | $0.00 | $14,883.47 | $0.09 |
| 2024-12-13 | $0.00 | $33,692.28 | $0.09 |
| 2024-12-14 | $0.00 | $29,494.25 | $0.09 |
| 2024-12-15 | $0.00 | $24,813.92 | $0.09 |
| 2024-12-16 | $0.00 | $41,090.57 | $0.09 |
| 2024-12-17 | $0.00 | $14,075.80 | $0.09 |
| 2024-12-18 | $0.00 | $65,179.96 | $0.09 |
| 2024-12-19 | $0.00 | $29,697.42 | $0.09 |
| 2024-12-20 | $0.00 | $42,018.24 | $0.08 |
| 2024-12-21 | $0.00 | $68,650.12 | $0.08 |
| 2024-12-22 | $0.00 | $8,852.82 | $0.07 |
| 2024-12-23 | $0.00 | $97,429.21 | $0.07 |
| 2024-12-24 | $0.00 | $213,136.66 | $0.08 |
| 2024-12-25 | $0.00 | $366,437.94 | $0.08 |
| 2024-12-26 | $0.00 | $489,189.85 | $0.08 |
| 2024-12-27 | $0.00 | $447,405.20 | $0.07 |
| 2024-12-28 | $0.00 | $621,256.42 | $0.09 |
| 2024-12-29 | $0.00 | $222,600.73 | $0.10 |
| 2024-12-30 | $0.00 | $434,440.73 | $0.09 |
| 2024-12-31 | $0.00 | $819,932.71 | $0.11 |
| 2025-01-01 | $0.00 | $1,498,473.97 | $0.12 |
| 2025-01-02 | $0.00 | $565,213.14 | $0.13 |
| 2025-01-03 | $0.00 | $798,027.58 | $0.15 |
| 2025-01-04 | $0.00 | $728,945.63 | $0.16 |
| 2025-01-05 | $0.00 | $877,003.92 | $0.17 |
| 2025-01-06 | $0.00 | $628,799.41 | $0.17 |
| 2025-01-07 | $49,003,085.31 | $719,304.37 | $0.18 |
| 2025-01-08 | $39,953,528.74 | $1,338,826.85 | $0.14 |
| 2025-01-09 | $47,074,802.49 | $1,018,230.07 | $0.17 |
| 2025-01-10 | $53,270,798.53 | $13,721,506.06 | $0.19 |
| 2025-01-11 | $42,057,010.03 | $8,043,080.46 | $0.15 |
| 2025-01-12 | $42,296,967.81 | $5,069,216.34 | $0.15 |
| 2025-01-13 | $41,023,462.47 | $5,154,145.82 | $0.15 |
| 2025-01-14 | $42,080,792.09 | $4,625,749.69 | $0.15 |
| 2025-01-15 | $43,249,012.09 | $4,292,242.50 | $0.16 |
| 2025-01-16 | $44,438,168.56 | $5,811,157.38 | $0.16 |
| 2025-01-17 | $40,055,625.93 | $5,262,572.16 | $0.15 |
| 2025-01-18 | $41,419,081.38 | $4,317,356.53 | $0.15 |
| 2025-01-19 | $41,011,112.60 | $8,357,316.73 | $0.15 |
| 2025-01-20 | $42,519,913.91 | $22,249,506.28 | $0.15 |
| 2025-01-21 | $43,498,929.16 | $8,024,573.94 | $0.16 |
| 2025-01-22 | $41,775,387.13 | $20,731,446.29 | $0.15 |
| 2025-01-23 | $37,476,873.15 | $16,273,512.62 | $0.14 |
| 2025-01-24 | $36,883,094.33 | $1,350,779.80 | $0.13 |
| 2025-01-25 | $37,661,779.63 | $332,992.38 | $0.14 |
| 2025-01-26 | $35,943,516.52 | $1,355,479.63 | $0.13 |
| 2025-01-27 | $36,479,649.69 | $746,905.06 | $0.13 |
| 2025-01-28 | $34,459,168.71 | $785,905.71 | $0.12 |
| 2025-01-29 | $33,169,013.68 | $555,173.25 | $0.12 |
| 2025-01-30 | $32,810,051.14 | $710,008.20 | $0.12 |
| 2025-01-31 | $33,363,658.62 | $840,010.42 | $0.12 |
| 2025-02-01 | $32,475,360.80 | $670,455.85 | $0.12 |
| 2025-02-02 | $29,221,949.58 | $861,948.19 | $0.10 |
| 2025-02-03 | $25,034,675.68 | $922,144.11 | $0.09 |
| 2025-02-04 | $27,218,811.28 | $884,101.80 | $0.10 |
| 2025-02-05 | $25,705,452.73 | $798,275.06 | $0.09 |
| 2025-02-06 | $25,021,354.43 | $677,677.10 | $0.09 |
| 2025-02-07 | $24,967,318.88 | $947,126.99 | $0.09 |
| 2025-02-08 | $25,211,437.45 | $979,879.82 | $0.09 |
| 2025-02-09 | $25,083,413.28 | $585,010.78 | $0.09 |
| 2025-02-10 | $24,775,734.62 | $507,552.13 | $0.09 |
| 2025-02-11 | $24,824,613.88 | $389,407.46 | $0.09 |
| 2025-02-12 | $24,678,820.72 | $903,705.04 | $0.09 |
| 2025-02-13 | $25,299,429.85 | $862,311.85 | $0.09 |
| 2025-02-14 | $25,669,476.02 | $839,743.72 | $0.09 |
| 2025-02-15 | $26,910,830.17 | $799,931.97 | $0.10 |
| 2025-02-16 | $26,189,578.26 | $1,000,898.25 | $0.09 |
| 2025-02-17 | $25,741,736.45 | $707,965.83 | $0.09 |
| 2025-02-18 | $26,879,898.67 | $1,076,013.30 | $0.10 |
| 2025-02-19 | $26,439,757.56 | $2,834,782.23 | $0.09 |
| 2025-02-20 | $27,490,580.91 | $2,473,935.79 | $0.10 |
| 2025-02-21 | $28,376,600.35 | $1,402,150.03 | $0.10 |
| 2025-02-22 | $26,111,117.16 | $631,787.13 | $0.09 |
| 2025-02-23 | $26,241,072.96 | $1,150,747.31 | $0.10 |
| 2025-02-24 | $26,798,389.38 | $1,269,067.46 | $0.10 |
| 2025-02-25 | $25,793,171.92 | $636,622.51 | $0.09 |
| 2025-02-26 | $25,437,952.17 | $504,861.06 | $0.09 |
| 2025-02-27 | $23,625,767.71 | $371,928.85 | $0.09 |
| 2025-02-28 | $22,809,752.25 | $627,626.84 | $0.08 |
| 2025-03-01 | $22,711,249.00 | $1,044,895.40 | $0.08 |
| 2025-03-02 | $21,944,864.92 | $610,645.19 | $0.08 |
| 2025-03-03 | $23,048,991.27 | $911,680.36 | $0.08 |
| 2025-03-04 | $21,368,093.51 | $891,682.28 | $0.08 |
| 2025-03-05 | $20,648,649.80 | $1,036,374.83 | $0.07 |
| 2025-03-06 | $21,127,002.92 | $554,922.01 | $0.08 |
| 2025-03-07 | $20,951,793.64 | $244,959.09 | $0.08 |
| 2025-03-08 | $20,440,405.87 | $327,989.83 | $0.07 |
| 2025-03-09 | $20,248,483.92 | $149,873.23 | $0.07 |
| 2025-03-10 | $18,911,441.07 | $217,303.90 | $0.07 |
| 2025-03-11 | $17,811,473.40 | $395,780.53 | $0.06 |
| 2025-03-12 | $17,784,819.82 | $399,231.64 | $0.06 |
| 2025-03-13 | $17,899,817.20 | $245,065.56 | $0.06 |
| 2025-03-14 | $17,640,172.98 | $250,768.36 | $0.06 |
| 2025-03-15 | $18,935,918.82 | $173,744.87 | $0.07 |
| 2025-03-16 | $18,666,334.68 | $119,735.14 | $0.07 |
| 2025-03-17 | $18,068,766.47 | $122,418.05 | $0.06 |
| 2025-03-18 | $17,821,377.15 | $145,433.55 | $0.06 |
| 2025-03-19 | $17,564,657.03 | $151,313.29 | $0.06 |
| 2025-03-20 | $18,696,533.15 | $219,882.65 | $0.07 |
| 2025-03-21 | $18,368,510.22 | $124,443.43 | $0.07 |
| 2025-03-22 | $17,850,462.17 | $1,392,177.23 | $0.06 |
| 2025-03-23 | $17,887,717.02 | $643,802.92 | $0.06 |
| 2025-03-24 | $17,986,072.90 | $411,627.65 | $0.06 |
| 2025-03-25 | $19,373,092.67 | $448,136.34 | $0.07 |
| 2025-03-26 | $19,592,207.02 | $993,777.81 | $0.07 |
| 2025-03-27 | $19,652,152.34 | $602,883.27 | $0.07 |
| 2025-03-28 | $19,122,988.74 | $843,690.69 | $0.07 |
| 2025-03-29 | $18,226,135.53 | $457,517.92 | $0.06 |
| 2025-03-30 | $16,935,327.59 | $316,277.61 | $0.06 |
| 2025-03-31 | $16,230,121.53 | $251,252.77 | $0.06 |
| 2025-04-01 | $16,318,884.16 | $350,768.65 | $0.06 |
| 2025-04-02 | $17,156,374.91 | $1,387,934.79 | $0.06 |
| 2025-04-03 | $15,856,849.39 | $2,554,745.23 | $0.06 |
| 2025-04-04 | $12,713,626.69 | $3,659,174.95 | $0.04 |
| 2025-04-05 | $12,781,358.17 | $357,402.84 | $0.05 |
| 2025-04-06 | $12,489,284.63 | $160,344.34 | $0.04 |
| 2025-04-07 | $11,348,967.29 | $173,127.71 | $0.04 |
| 2025-04-08 | $11,232,753.04 | $331,725.26 | $0.04 |
| 2025-04-09 | $10,815,364.49 | $232,252.40 | $0.04 |
| 2025-04-10 | $11,291,167.16 | $304,551.33 | $0.04 |
| 2025-04-11 | $10,904,656.63 | $219,263.25 | $0.04 |
| 2025-04-12 | $11,039,890.93 | $509,913.98 | $0.04 |
| 2025-04-13 | $11,862,353.88 | $520,703.56 | $0.04 |
| 2025-04-14 | $11,488,739.11 | $597,143.26 | $0.04 |
| 2025-04-15 | $11,811,096.04 | $332,927.11 | $0.04 |
| 2025-04-16 | $11,138,005.21 | $241,555.04 | $0.04 |
| 2025-04-17 | $10,739,474.54 | $245,545.49 | $0.04 |
| 2025-04-18 | $10,716,032.55 | $213,004.56 | $0.04 |
| 2025-04-19 | $10,737,630.35 | $1,931,674.23 | $0.04 |
| 2025-04-20 | $10,931,807.38 | $730,934.90 | $0.04 |
| 2025-04-21 | $11,271,195.67 | $1,148,271.48 | $0.04 |
| 2025-04-22 | $14,246,836.91 | $1,649,601.34 | $0.05 |
| 2025-04-23 | $15,363,325.73 | $1,807,261.76 | $0.05 |
| 2025-04-24 | $16,279,535.76 | $2,270,570.48 | $0.06 |
| 2025-04-25 | $15,375,927.16 | $1,280,764.07 | $0.05 |
| 2025-04-26 | $15,253,382.84 | $2,363,594.20 | $0.05 |
| 2025-04-27 | $15,634,807.43 | $2,013,169.01 | $0.05 |
| 2025-04-28 | $15,508,771.99 | $1,446,156.54 | $0.05 |
| 2025-04-29 | $15,178,481.82 | $3,912,634.60 | $0.05 |
| 2025-04-30 | $17,537,279.00 | $2,235,370.31 | $0.06 |
| 2025-05-01 | $16,887,630.65 | $977,810.43 | $0.06 |
| 2025-05-02 | $17,054,986.91 | $4,365,532.63 | $0.06 |
| 2025-05-03 | $17,647,388.92 | $5,461,179.23 | $0.06 |
| 2025-05-04 | $17,035,726.95 | $1,324,975.57 | $0.06 |
| 2025-05-05 | $16,856,526.49 | $873,534.72 | $0.06 |
| 2025-05-06 | $17,138,772.28 | $5,070,031.80 | $0.06 |
| 2025-05-07 | $18,023,978.59 | $2,258,933.02 | $0.06 |
| 2025-05-08 | $19,822,521.63 | $5,818,161.34 | $0.07 |
| 2025-05-09 | $21,435,293.73 | $4,624,300.24 | $0.07 |
| 2025-05-10 | $21,210,801.53 | $3,745,707.06 | $0.07 |
| 2025-05-11 | $22,615,020.56 | $669,908.92 | $0.08 |
| 2025-05-12 | $22,088,423.45 | $1,113,255.95 | $0.08 |
| 2025-05-13 | $23,240,052.55 | $4,526,164.82 | $0.08 |
| 2025-05-14 | $24,470,100.31 | $3,217,581.18 | $0.08 |
| 2025-05-15 | $23,912,576.79 | $2,063,510.01 | $0.08 |
| 2025-05-16 | $25,194,814.06 | $9,220,621.08 | $0.09 |
| 2025-05-17 | $23,284,308.10 | $2,472,378.39 | $0.08 |
| 2025-05-18 | $22,741,093.19 | $675,214.18 | $0.08 |
| 2025-05-19 | $21,781,063.37 | $928,872.87 | $0.08 |
| 2025-05-20 | $21,617,412.16 | $548,513.60 | $0.07 |
| 2025-05-21 | $21,975,470.35 | $1,040,963.07 | $0.08 |
| 2025-05-22 | $22,756,578.51 | $7,553,419.37 | $0.08 |
| 2025-05-23 | $22,863,192.64 | $2,245,979.82 | $0.08 |
| 2025-05-24 | $21,951,760.87 | $4,991,582.72 | $0.08 |
| 2025-05-25 | $21,175,732.09 | $880,156.76 | $0.07 |
| 2025-05-26 | $21,384,611.62 | $349,311.39 | $0.07 |
| 2025-05-27 | $21,419,639.65 | $2,296,729.22 | $0.07 |
| 2025-05-28 | $21,880,834.93 | $664,771.55 | $0.08 |
| 2025-05-29 | $21,862,021.05 | $6,741,900.12 | $0.08 |
| 2025-05-30 | $22,587,702.12 | $1,231,369.23 | $0.08 |
| 2025-05-31 | $21,751,605.18 | $649,161.59 | $0.07 |
| 2025-06-01 | $21,705,395.28 | $520,813.13 | $0.07 |
| 2025-06-02 | $21,500,445.68 | $582,353.21 | $0.07 |
| 2025-06-03 | $22,128,991.25 | $510,020.34 | $0.08 |
| 2025-06-04 | $21,337,797.48 | $520,926.93 | $0.07 |
| 2025-06-05 | $20,910,813.74 | $525,193.36 | $0.07 |
| 2025-06-06 | $19,170,763.93 | $664,272.16 | $0.07 |
| 2025-06-07 | $19,699,053.98 | $993,938.36 | $0.07 |
| 2025-06-08 | $20,165,567.01 | $714,795.16 | $0.07 |
| 2025-06-09 | $19,413,253.58 | $585,699.10 | $0.07 |
| 2025-06-10 | $20,139,078.23 | $2,422,033.02 | $0.07 |
| 2025-06-11 | $21,277,358.59 | $2,263,331.26 | $0.07 |
| 2025-06-12 | $21,312,889.09 | $2,711,260.70 | $0.07 |
| 2025-06-13 | $19,969,413.08 | $2,716,562.60 | $0.07 |
| 2025-06-14 | $19,985,023.10 | $3,709,320.79 | $0.07 |
| 2025-06-15 | $19,680,177.24 | $826,383.83 | $0.07 |
| 2025-06-16 | $19,374,115.91 | $576,358.31 | $0.07 |
| 2025-06-17 | $19,238,659.47 | $776,288.67 | $0.07 |
| 2025-06-18 | $19,015,971.00 | $1,198,285.10 | $0.06 |
| 2025-06-19 | $18,599,320.82 | $1,043,282.71 | $0.06 |
| 2025-06-20 | $18,720,300.79 | $1,375,028.59 | $0.06 |
| 2025-06-21 | $17,980,084.55 | $1,101,733.73 | $0.06 |
| 2025-06-22 | $16,790,282.08 | $771,782.48 | $0.06 |
| 2025-06-23 | $16,394,581.74 | $728,307.64 | $0.06 |
| 2025-06-24 | $17,497,998.95 | $1,463,504.21 | $0.06 |
| 2025-06-25 | $16,817,607.17 | $687,442.41 | $0.06 |
| 2025-06-26 | $16,514,937.03 | $1,078,759.67 | $0.06 |
| 2025-06-27 | $16,657,984.17 | $1,151,177.85 | $0.06 |
| 2025-06-28 | $16,694,878.74 | $1,137,827.94 | $0.06 |
| 2025-06-29 | $16,516,613.30 | $973,654.11 | $0.06 |
| 2025-06-30 | $16,716,020.10 | $313,890.04 | $0.06 |
| 2025-07-01 | $16,638,579.27 | $349,676.40 | $0.06 |
| 2025-07-02 | $15,963,634.17 | $377,636.49 | $0.05 |
| 2025-07-03 | $17,529,686.04 | $887,738.75 | $0.06 |
| 2025-07-04 | $17,004,135.78 | $1,234,934.10 | $0.06 |
| 2025-07-05 | $17,080,916.49 | $851,778.32 | $0.06 |
| 2025-07-05 | $17,083,898.94 | $868,787.39 | $0.06 |
Compare live prices of Lava Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | LAVA/USDT | $0.0605 | $530,304 | ||
| Bybit | LAVA/USDT | $0.0603 | $252,936 | ||
| KCEX | LAVA/USDT | $0.0604 | $521,331 | ||
| MEXC | LAVA/USDT | $0.0606 | $88,071 | ||
| BingX | LAVA/USDT | $0.0607 | $74,357 | ||
| PancakeSwap V3 (Arbitrum) | 0X11E969E9B3F89CB16D686A03CD8508C9FC0361AF/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.0602 | $8,750 | ||
| Osmosis | IBC/1AEF145C549D4F9847C79E49710B198C294C7F4A107F4610DEE8E725FFC4B378/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 | $0.0600 | $136 | ||
| Uniswap V3 (Arbitrum One) | 0X11E969E9B3F89CB16D686A03CD8508C9FC0361AF/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.0602 | $13,111 | ||
| PancakeSwap V3 (Base) | 0X11E969E9B3F89CB16D686A03CD8508C9FC0361AF/0X4200000000000000000000000000000000000006 | $0.0604 | $6,581 | ||
| KuCoin | LAVA/USDT | $0.0604 | $815 | ||
| Osmosis | IBC/1AEF145C549D4F9847C79E49710B198C294C7F4A107F4610DEE8E725FFC4B378/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 | $0.0603 | $1,448 |
Lava's vision is to enable AI agents and anyone to use blockchain apps, 24/7, with no downtime.Lava is a protocol which coordinates traffic from AI agents, apps and wallets on every blockchain. Specifically, the protocol focuses on RPC requests, which are used by everyone to make basic blockchain interactions such as sending any transaction or checking your wallet address.Lava aggregates data providers and directs RPC traffic based on the speed and reliability of the provider. The protocol has chains and apps like NEAR, Starknet, Filecoin, and Axelar already paying LAVA stakers and providers $1m+ to offer ultra-reliable service.
Bitcoin has corrected from its all-time high near $123,000, retracing into a key support zone marked by strong technical confluence. This area now holds the potential to act as a launchpad for a renewed move toward the highs, if it…...
Read More
When Cardano’s founder publicly asks, “How do I get one?” it’s more than curiosity; it’s validation. Emurgo’s Cardano Card could be the missing link between ADA’s ecosystem and everyday commerce, merging spending with collateralized loans, governance contributions, and tokenized RWA…...
Read More
Core blockchain will automatically reward DeFi protocols, DAOs and stablecoins that generate activity on its network. ...
Read More
Pump.fun PUMP$0.005974 14.57%
Morpho MORPHO$1.98 10.98%
Aethir ATH$0.0327 10.24%
Telcoin TEL$0.006279 9.7%
Sei SEI$0.360 9.24%
Bitcoin BTC$116,457.00 -2.75%
Ethereum ETH$3,038.33 1.51%
XRP XRP$2.86 -1.34%
Tether USDT$1.000 -0.01%
BNB BNB$684.47 -0.6%
Tokenize Xchange TKX $9.27 -11.02%
Turbo TURBO $0.005658 -9.48%
Fartcoin FARTCOIN $1.19 -8.61%
XDC Network XDC $0.0739 -6.83%
Mog Coin MOG $0.00000155 -5.37%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
