Lava Network current market price is $0.115 with a 24 hour trading volume of $810.74K. The total available supply of Lava Network is 0.97B LAVA with a maximum supply of 1.00B LAVA. It has secured Rank 913 in the cryptocurrency market with a marketcap of $36.58M. The LAVA price is 0.01% up in the last one hour.
The high price of the Lava Network is $0.120 and low price is $0.105 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
913
$0.115
$36.58M 7.61%
$112.06M
$810.74K
317.25M LAVA
0.97B LAVA
1.00B LAVA
$0.120
$0.105
$0.196 41.29%
09 Jan 2025
$0.001001 11411.2%
30 Jul 2024
Want to convert more cryptocurrencies?
0.01%
7.34%
3.58%
1.1%
161.61%
106.14%
182.82%
54.32%
Historical data of Lava Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $0.00 | $109,093.61 | $0.07 |
| 2024-08-29 | $0.00 | $62,466.77 | $0.07 |
| 2024-08-30 | $0.00 | $32,207.89 | $0.08 |
| 2024-08-31 | $0.00 | $23,929.54 | $0.07 |
| 2024-09-01 | $0.00 | $19,649.28 | $0.07 |
| 2024-09-02 | $0.00 | $18,424.95 | $0.07 |
| 2024-09-03 | $0.00 | $32,128.30 | $0.07 |
| 2024-09-04 | $0.00 | $27,698.81 | $0.07 |
| 2024-09-05 | $0.00 | $55,856.49 | $0.07 |
| 2024-09-06 | $0.00 | $12,372.46 | $0.07 |
| 2024-09-07 | $0.00 | $17,712.81 | $0.06 |
| 2024-09-08 | $0.00 | $9,589.54 | $0.06 |
| 2024-09-09 | $0.00 | $6,510.94 | $0.06 |
| 2024-09-10 | $0.00 | $36,151.99 | $0.07 |
| 2024-09-11 | $0.00 | $19,551.22 | $0.07 |
| 2024-09-12 | $0.00 | $28,892.91 | $0.07 |
| 2024-09-13 | $0.00 | $9,247.25 | $0.07 |
| 2024-09-14 | $0.00 | $9,298.84 | $0.07 |
| 2024-09-15 | $0.00 | $5,115.33 | $0.07 |
| 2024-09-16 | $0.00 | $18,313.31 | $0.07 |
| 2024-09-17 | $0.00 | $11,018.12 | $0.06 |
| 2024-09-18 | $0.00 | $21,344.62 | $0.06 |
| 2024-09-19 | $0.00 | $9,054.81 | $0.06 |
| 2024-09-20 | $0.00 | $163,560.82 | $0.08 |
| 2024-09-21 | $0.00 | $137,753.36 | $0.09 |
| 2024-09-22 | $0.00 | $41,968.78 | $0.09 |
| 2024-09-23 | $0.00 | $21,087.40 | $0.09 |
| 2024-09-24 | $0.00 | $23,220.80 | $0.09 |
| 2024-09-25 | $0.00 | $20,286.71 | $0.08 |
| 2024-09-26 | $0.00 | $31,270.74 | $0.08 |
| 2024-09-27 | $0.00 | $55,608.52 | $0.08 |
| 2024-09-28 | $0.00 | $34,162.24 | $0.08 |
| 2024-09-29 | $0.00 | $27,625.65 | $0.09 |
| 2024-09-30 | $0.00 | $17,762.93 | $0.08 |
| 2024-10-01 | $0.00 | $43,913.57 | $0.08 |
| 2024-10-02 | $0.00 | $49,516.55 | $0.08 |
| 2024-10-03 | $0.00 | $19,345.88 | $0.08 |
| 2024-10-04 | $0.00 | $4,452.91 | $0.07 |
| 2024-10-05 | $0.00 | $11,335.82 | $0.08 |
| 2024-10-06 | $0.00 | $11,922.02 | $0.08 |
| 2024-10-07 | $0.00 | $26,958.07 | $0.08 |
| 2024-10-08 | $0.00 | $26,619.01 | $0.08 |
| 2024-10-09 | $0.00 | $18,790.26 | $0.08 |
| 2024-10-10 | $0.00 | $6,914.68 | $0.08 |
| 2024-10-11 | $0.00 | $16,629.98 | $0.08 |
| 2024-10-12 | $0.00 | $17,753.10 | $0.08 |
| 2024-10-13 | $0.00 | $33,278.17 | $0.08 |
| 2024-10-14 | $0.00 | $6,153.24 | $0.08 |
| 2024-10-15 | $0.00 | $39,533.98 | $0.08 |
| 2024-10-16 | $0.00 | $54,918.77 | $0.08 |
| 2024-10-17 | $0.00 | $56,142.02 | $0.08 |
| 2024-10-18 | $0.00 | $6,837.21 | $0.08 |
| 2024-10-19 | $0.00 | $46,503.50 | $0.09 |
| 2024-10-20 | $0.00 | $28,224.51 | $0.09 |
| 2024-10-21 | $0.00 | $21,817.55 | $0.09 |
| 2024-10-22 | $0.00 | $20,637.58 | $0.08 |
| 2024-10-23 | $0.00 | $17,224.65 | $0.08 |
| 2024-10-24 | $0.00 | $5,144.70 | $0.08 |
| 2024-10-25 | $0.00 | $9,859.00 | $0.08 |
| 2024-10-26 | $0.00 | $7,678.01 | $0.08 |
| 2024-10-27 | $0.00 | $10,644.99 | $0.08 |
| 2024-10-28 | $0.00 | $29,547.63 | $0.08 |
| 2024-10-29 | $0.00 | $25,611.36 | $0.08 |
| 2024-10-30 | $0.00 | $23,075.97 | $0.08 |
| 2024-10-31 | $0.00 | $13,138.53 | $0.08 |
| 2024-11-01 | $0.00 | $16,862.68 | $0.08 |
| 2024-11-02 | $0.00 | $7,114.13 | $0.07 |
| 2024-11-03 | $0.00 | $19,395.65 | $0.07 |
| 2024-11-04 | $0.00 | $37,258.78 | $0.07 |
| 2024-11-05 | $0.00 | $16,642.59 | $0.07 |
| 2024-11-06 | $0.00 | $19,348.62 | $0.07 |
| 2024-11-07 | $0.00 | $19,838.20 | $0.08 |
| 2024-11-08 | $0.00 | $32,866.60 | $0.08 |
| 2024-11-09 | $0.00 | $35,563.38 | $0.08 |
| 2024-11-10 | $0.00 | $96,790.79 | $0.08 |
| 2024-11-11 | $0.00 | $65,668.01 | $0.08 |
| 2024-11-12 | $0.00 | $81,010.79 | $0.08 |
| 2024-11-13 | $0.00 | $66,043.50 | $0.08 |
| 2024-11-14 | $0.00 | $49,370.86 | $0.08 |
| 2024-11-15 | $0.00 | $53,053.64 | $0.07 |
| 2024-11-16 | $0.00 | $20,730.46 | $0.07 |
| 2024-11-17 | $0.00 | $15,724.23 | $0.07 |
| 2024-11-18 | $0.00 | $14,439.44 | $0.07 |
| 2024-11-19 | $0.00 | $32,702.31 | $0.07 |
| 2024-11-20 | $0.00 | $32,495.21 | $0.07 |
| 2024-11-21 | $0.00 | $10,177.13 | $0.07 |
| 2024-11-22 | $0.00 | $98,763.55 | $0.07 |
| 2024-11-23 | $0.00 | $18,427.50 | $0.07 |
| 2024-11-24 | $0.00 | $16,991.17 | $0.07 |
| 2024-11-25 | $0.00 | $23,462.61 | $0.07 |
| 2024-11-26 | $0.00 | $340,088.64 | $0.09 |
| 2024-11-27 | $0.00 | $69,396.48 | $0.08 |
| 2024-11-28 | $0.00 | $44,547.85 | $0.09 |
| 2024-11-29 | $0.00 | $27,130.79 | $0.09 |
| 2024-11-30 | $0.00 | $41,198.37 | $0.09 |
| 2024-12-01 | $0.00 | $60,185.45 | $0.09 |
| 2024-12-02 | $0.00 | $31,926.03 | $0.09 |
| 2024-12-03 | $0.00 | $29,820.63 | $0.09 |
| 2024-12-04 | $0.00 | $14,703.60 | $0.09 |
| 2024-12-05 | $0.00 | $21,228.23 | $0.10 |
| 2024-12-06 | $0.00 | $73,358.57 | $0.10 |
| 2024-12-07 | $0.00 | $17,684.65 | $0.10 |
| 2024-12-08 | $0.00 | $16,939.26 | $0.10 |
| 2024-12-09 | $0.00 | $58,945.62 | $0.10 |
| 2024-12-10 | $0.00 | $47,950.84 | $0.09 |
| 2024-12-11 | $0.00 | $70,264.94 | $0.09 |
| 2024-12-12 | $0.00 | $14,883.47 | $0.09 |
| 2024-12-13 | $0.00 | $33,692.28 | $0.09 |
| 2024-12-14 | $0.00 | $29,494.25 | $0.09 |
| 2024-12-15 | $0.00 | $24,813.92 | $0.09 |
| 2024-12-16 | $0.00 | $41,090.57 | $0.09 |
| 2024-12-17 | $0.00 | $14,075.80 | $0.09 |
| 2024-12-18 | $0.00 | $65,179.96 | $0.09 |
| 2024-12-19 | $0.00 | $29,697.42 | $0.09 |
| 2024-12-20 | $0.00 | $42,018.24 | $0.08 |
| 2024-12-21 | $0.00 | $68,650.12 | $0.08 |
| 2024-12-22 | $0.00 | $8,852.82 | $0.07 |
| 2024-12-23 | $0.00 | $97,429.21 | $0.07 |
| 2024-12-24 | $0.00 | $213,136.66 | $0.08 |
| 2024-12-25 | $0.00 | $366,437.94 | $0.08 |
| 2024-12-26 | $0.00 | $489,189.85 | $0.08 |
| 2024-12-27 | $0.00 | $447,405.20 | $0.07 |
| 2024-12-28 | $0.00 | $621,256.42 | $0.09 |
| 2024-12-29 | $0.00 | $222,600.73 | $0.10 |
| 2024-12-30 | $0.00 | $434,440.73 | $0.09 |
| 2024-12-31 | $0.00 | $819,932.71 | $0.11 |
| 2025-01-01 | $0.00 | $1,498,473.97 | $0.12 |
| 2025-01-02 | $0.00 | $565,213.14 | $0.13 |
| 2025-01-03 | $0.00 | $798,027.58 | $0.15 |
| 2025-01-04 | $0.00 | $728,945.63 | $0.16 |
| 2025-01-05 | $0.00 | $877,003.92 | $0.17 |
| 2025-01-06 | $0.00 | $628,799.41 | $0.17 |
| 2025-01-07 | $49,003,085.31 | $719,304.37 | $0.18 |
| 2025-01-08 | $39,953,528.74 | $1,338,826.85 | $0.14 |
| 2025-01-09 | $47,074,802.49 | $1,018,230.07 | $0.17 |
| 2025-01-10 | $53,270,798.53 | $13,721,506.06 | $0.19 |
| 2025-01-11 | $42,057,010.03 | $8,043,080.46 | $0.15 |
| 2025-01-12 | $42,296,967.81 | $5,069,216.34 | $0.15 |
| 2025-01-13 | $41,023,462.47 | $5,154,145.82 | $0.15 |
| 2025-01-14 | $42,080,792.09 | $4,625,749.69 | $0.15 |
| 2025-01-15 | $43,249,012.09 | $4,292,242.50 | $0.16 |
| 2025-01-16 | $44,438,168.56 | $5,811,157.38 | $0.16 |
| 2025-01-17 | $40,055,625.93 | $5,262,572.16 | $0.15 |
| 2025-01-18 | $41,419,081.38 | $4,317,356.53 | $0.15 |
| 2025-01-19 | $41,011,112.60 | $8,357,316.73 | $0.15 |
| 2025-01-20 | $42,519,913.91 | $22,249,506.28 | $0.15 |
| 2025-01-21 | $43,498,929.16 | $8,024,573.94 | $0.16 |
| 2025-01-22 | $41,775,387.13 | $20,731,446.29 | $0.15 |
| 2025-01-23 | $37,476,873.15 | $16,273,512.62 | $0.14 |
| 2025-01-24 | $36,883,094.33 | $1,350,779.80 | $0.13 |
| 2025-01-25 | $37,661,779.63 | $332,992.38 | $0.14 |
| 2025-01-26 | $35,943,516.52 | $1,355,479.63 | $0.13 |
| 2025-01-27 | $36,479,649.69 | $746,905.06 | $0.13 |
| 2025-01-28 | $34,459,168.71 | $785,905.71 | $0.12 |
| 2025-01-29 | $33,169,013.68 | $555,173.25 | $0.12 |
| 2025-01-30 | $32,810,051.14 | $710,008.20 | $0.12 |
| 2025-01-31 | $33,363,658.62 | $840,010.42 | $0.12 |
| 2025-02-01 | $32,475,360.80 | $670,455.85 | $0.12 |
| 2025-02-02 | $29,221,949.58 | $861,948.19 | $0.10 |
| 2025-02-03 | $25,034,675.68 | $922,144.11 | $0.09 |
| 2025-02-04 | $27,218,811.28 | $884,101.80 | $0.10 |
| 2025-02-05 | $25,705,452.73 | $798,275.06 | $0.09 |
| 2025-02-06 | $25,021,354.43 | $677,677.10 | $0.09 |
| 2025-02-07 | $24,967,318.88 | $947,126.99 | $0.09 |
| 2025-02-08 | $25,211,437.45 | $979,879.82 | $0.09 |
| 2025-02-09 | $25,083,413.28 | $585,010.78 | $0.09 |
| 2025-02-10 | $24,775,734.62 | $507,552.13 | $0.09 |
| 2025-02-11 | $24,824,613.88 | $389,407.46 | $0.09 |
| 2025-02-12 | $24,678,820.72 | $903,705.04 | $0.09 |
| 2025-02-13 | $25,299,429.85 | $862,311.85 | $0.09 |
| 2025-02-14 | $25,669,476.02 | $839,743.72 | $0.09 |
| 2025-02-15 | $26,910,830.17 | $799,931.97 | $0.10 |
| 2025-02-16 | $26,189,578.26 | $1,000,898.25 | $0.09 |
| 2025-02-17 | $25,741,736.45 | $707,965.83 | $0.09 |
| 2025-02-18 | $26,879,898.67 | $1,076,013.30 | $0.10 |
| 2025-02-19 | $26,439,757.56 | $2,834,782.23 | $0.09 |
| 2025-02-20 | $27,490,580.91 | $2,473,935.79 | $0.10 |
| 2025-02-21 | $28,376,600.35 | $1,402,150.03 | $0.10 |
| 2025-02-22 | $26,111,117.16 | $631,787.13 | $0.09 |
| 2025-02-23 | $26,241,072.96 | $1,150,747.31 | $0.10 |
| 2025-02-24 | $26,798,389.38 | $1,269,067.46 | $0.10 |
| 2025-02-25 | $25,793,171.92 | $636,622.51 | $0.09 |
| 2025-02-26 | $25,437,952.17 | $504,861.06 | $0.09 |
| 2025-02-27 | $23,625,767.71 | $371,928.85 | $0.09 |
| 2025-02-28 | $22,809,752.25 | $627,626.84 | $0.08 |
| 2025-03-01 | $22,711,249.00 | $1,044,895.40 | $0.08 |
| 2025-03-02 | $21,944,864.92 | $610,645.19 | $0.08 |
| 2025-03-03 | $23,048,991.27 | $911,680.36 | $0.08 |
| 2025-03-04 | $21,368,093.51 | $891,682.28 | $0.08 |
| 2025-03-05 | $20,648,649.80 | $1,036,374.83 | $0.07 |
| 2025-03-06 | $21,127,002.92 | $554,922.01 | $0.08 |
| 2025-03-07 | $20,951,793.64 | $244,959.09 | $0.08 |
| 2025-03-08 | $20,440,405.87 | $327,989.83 | $0.07 |
| 2025-03-09 | $20,248,483.92 | $149,873.23 | $0.07 |
| 2025-03-10 | $18,911,441.07 | $217,303.90 | $0.07 |
| 2025-03-11 | $17,811,473.40 | $395,780.53 | $0.06 |
| 2025-03-12 | $17,784,819.82 | $399,231.64 | $0.06 |
| 2025-03-13 | $17,899,817.20 | $245,065.56 | $0.06 |
| 2025-03-14 | $17,640,172.98 | $250,768.36 | $0.06 |
| 2025-03-15 | $18,935,918.82 | $173,744.87 | $0.07 |
| 2025-03-16 | $18,666,334.68 | $119,735.14 | $0.07 |
| 2025-03-17 | $18,068,766.47 | $122,418.05 | $0.06 |
| 2025-03-18 | $17,821,377.15 | $145,433.55 | $0.06 |
| 2025-03-19 | $17,564,657.03 | $151,313.29 | $0.06 |
| 2025-03-20 | $18,696,533.15 | $219,882.65 | $0.07 |
| 2025-03-21 | $18,368,510.22 | $124,443.43 | $0.07 |
| 2025-03-22 | $17,850,462.17 | $1,392,177.23 | $0.06 |
| 2025-03-23 | $17,887,717.02 | $643,802.92 | $0.06 |
| 2025-03-24 | $17,986,072.90 | $411,627.65 | $0.06 |
| 2025-03-25 | $19,373,092.67 | $448,136.34 | $0.07 |
| 2025-03-26 | $19,592,207.02 | $993,777.81 | $0.07 |
| 2025-03-27 | $19,652,152.34 | $602,883.27 | $0.07 |
| 2025-03-28 | $19,122,988.74 | $843,690.69 | $0.07 |
| 2025-03-29 | $18,226,135.53 | $457,517.92 | $0.06 |
| 2025-03-30 | $16,935,327.59 | $316,277.61 | $0.06 |
| 2025-03-31 | $16,230,121.53 | $251,252.77 | $0.06 |
| 2025-04-01 | $16,318,884.16 | $350,768.65 | $0.06 |
| 2025-04-02 | $17,156,374.91 | $1,387,934.79 | $0.06 |
| 2025-04-03 | $15,856,849.39 | $2,554,745.23 | $0.06 |
| 2025-04-04 | $12,713,626.69 | $3,659,174.95 | $0.04 |
| 2025-04-05 | $12,781,358.17 | $357,402.84 | $0.05 |
| 2025-04-06 | $12,489,284.63 | $160,344.34 | $0.04 |
| 2025-04-07 | $11,348,967.29 | $173,127.71 | $0.04 |
| 2025-04-08 | $11,232,753.04 | $331,725.26 | $0.04 |
| 2025-04-09 | $10,815,364.49 | $232,252.40 | $0.04 |
| 2025-04-10 | $11,291,167.16 | $304,551.33 | $0.04 |
| 2025-04-11 | $10,904,656.63 | $219,263.25 | $0.04 |
| 2025-04-12 | $11,039,890.93 | $509,913.98 | $0.04 |
| 2025-04-13 | $11,862,353.88 | $520,703.56 | $0.04 |
| 2025-04-14 | $11,488,739.11 | $597,143.26 | $0.04 |
| 2025-04-15 | $11,811,096.04 | $332,927.11 | $0.04 |
| 2025-04-16 | $11,138,005.21 | $241,555.04 | $0.04 |
| 2025-04-17 | $10,739,474.54 | $245,545.49 | $0.04 |
| 2025-04-18 | $10,716,032.55 | $213,004.56 | $0.04 |
| 2025-04-19 | $10,737,630.35 | $1,931,674.23 | $0.04 |
| 2025-04-20 | $10,931,807.38 | $730,934.90 | $0.04 |
| 2025-04-21 | $11,271,195.67 | $1,148,271.48 | $0.04 |
| 2025-04-22 | $14,246,836.91 | $1,649,601.34 | $0.05 |
| 2025-04-23 | $15,363,325.73 | $1,807,261.76 | $0.05 |
| 2025-04-24 | $16,279,535.76 | $2,270,570.48 | $0.06 |
| 2025-04-25 | $15,375,927.16 | $1,280,764.07 | $0.05 |
| 2025-04-26 | $15,253,382.84 | $2,363,594.20 | $0.05 |
| 2025-04-27 | $15,634,807.43 | $2,013,169.01 | $0.05 |
| 2025-04-28 | $15,508,771.99 | $1,446,156.54 | $0.05 |
| 2025-04-29 | $15,178,481.82 | $3,912,634.60 | $0.05 |
| 2025-04-30 | $17,537,279.00 | $2,235,370.31 | $0.06 |
| 2025-05-01 | $16,887,630.65 | $977,810.43 | $0.06 |
| 2025-05-02 | $17,054,986.91 | $4,365,532.63 | $0.06 |
| 2025-05-03 | $17,647,388.92 | $5,461,179.23 | $0.06 |
| 2025-05-04 | $17,035,726.95 | $1,324,975.57 | $0.06 |
| 2025-05-05 | $16,856,526.49 | $873,534.72 | $0.06 |
| 2025-05-06 | $17,138,772.28 | $5,070,031.80 | $0.06 |
| 2025-05-07 | $18,023,978.59 | $2,258,933.02 | $0.06 |
| 2025-05-08 | $19,822,521.63 | $5,818,161.34 | $0.07 |
| 2025-05-09 | $21,435,293.73 | $4,624,300.24 | $0.07 |
| 2025-05-10 | $21,210,801.53 | $3,745,707.06 | $0.07 |
| 2025-05-11 | $22,615,020.56 | $669,908.92 | $0.08 |
| 2025-05-12 | $22,088,423.45 | $1,113,255.95 | $0.08 |
| 2025-05-13 | $23,240,052.55 | $4,526,164.82 | $0.08 |
| 2025-05-14 | $24,470,100.31 | $3,217,581.18 | $0.08 |
| 2025-05-15 | $23,912,576.79 | $2,063,510.01 | $0.08 |
| 2025-05-16 | $25,194,814.06 | $9,220,621.08 | $0.09 |
| 2025-05-17 | $23,284,308.10 | $2,472,378.39 | $0.08 |
| 2025-05-18 | $22,741,093.19 | $675,214.18 | $0.08 |
| 2025-05-19 | $21,781,063.37 | $928,872.87 | $0.08 |
| 2025-05-20 | $21,617,412.16 | $548,513.60 | $0.07 |
| 2025-05-21 | $21,975,470.35 | $1,040,963.07 | $0.08 |
| 2025-05-22 | $22,756,578.51 | $7,553,419.37 | $0.08 |
| 2025-05-23 | $22,863,192.64 | $2,245,979.82 | $0.08 |
| 2025-05-24 | $21,951,760.87 | $4,991,582.72 | $0.08 |
| 2025-05-25 | $21,175,732.09 | $880,156.76 | $0.07 |
| 2025-05-26 | $21,384,611.62 | $349,311.39 | $0.07 |
| 2025-05-27 | $21,419,639.65 | $2,296,729.22 | $0.07 |
| 2025-05-28 | $21,880,834.93 | $664,771.55 | $0.08 |
| 2025-05-29 | $21,862,021.05 | $6,741,900.12 | $0.08 |
| 2025-05-30 | $22,587,702.12 | $1,231,369.23 | $0.08 |
| 2025-05-31 | $21,751,605.18 | $649,161.59 | $0.07 |
| 2025-06-01 | $21,705,395.28 | $520,813.13 | $0.07 |
| 2025-06-02 | $21,500,445.68 | $582,353.21 | $0.07 |
| 2025-06-03 | $22,128,991.25 | $510,020.34 | $0.08 |
| 2025-06-04 | $21,337,797.48 | $520,926.93 | $0.07 |
| 2025-06-05 | $20,910,813.74 | $525,193.36 | $0.07 |
| 2025-06-06 | $19,170,763.93 | $664,272.16 | $0.07 |
| 2025-06-07 | $19,699,053.98 | $993,938.36 | $0.07 |
| 2025-06-08 | $20,165,567.01 | $714,795.16 | $0.07 |
| 2025-06-09 | $19,413,253.58 | $585,699.10 | $0.07 |
| 2025-06-10 | $20,139,078.23 | $2,422,033.02 | $0.07 |
| 2025-06-11 | $21,277,358.59 | $2,263,331.26 | $0.07 |
| 2025-06-12 | $21,312,889.09 | $2,711,260.70 | $0.07 |
| 2025-06-13 | $19,969,413.08 | $2,716,562.60 | $0.07 |
| 2025-06-14 | $19,985,023.10 | $3,709,320.79 | $0.07 |
| 2025-06-15 | $19,680,177.24 | $826,383.83 | $0.07 |
| 2025-06-16 | $19,374,115.91 | $576,358.31 | $0.07 |
| 2025-06-17 | $19,238,659.47 | $776,288.67 | $0.07 |
| 2025-06-18 | $19,015,971.00 | $1,198,285.10 | $0.06 |
| 2025-06-19 | $18,599,320.82 | $1,043,282.71 | $0.06 |
| 2025-06-20 | $18,720,300.79 | $1,375,028.59 | $0.06 |
| 2025-06-21 | $17,980,084.55 | $1,101,733.73 | $0.06 |
| 2025-06-22 | $16,790,282.08 | $771,782.48 | $0.06 |
| 2025-06-23 | $16,394,581.74 | $728,307.64 | $0.06 |
| 2025-06-24 | $17,497,998.95 | $1,463,504.21 | $0.06 |
| 2025-06-25 | $16,817,607.17 | $687,442.41 | $0.06 |
| 2025-06-26 | $16,514,937.03 | $1,078,759.67 | $0.06 |
| 2025-06-27 | $16,657,984.17 | $1,151,177.85 | $0.06 |
| 2025-06-28 | $16,694,878.74 | $1,137,827.94 | $0.06 |
| 2025-06-29 | $16,516,613.30 | $973,654.11 | $0.06 |
| 2025-06-30 | $16,716,020.10 | $313,890.04 | $0.06 |
| 2025-07-01 | $16,638,579.27 | $349,676.40 | $0.06 |
| 2025-07-02 | $15,963,634.17 | $377,636.49 | $0.05 |
| 2025-07-03 | $17,529,686.04 | $887,738.75 | $0.06 |
| 2025-07-04 | $17,004,135.78 | $1,234,934.10 | $0.06 |
| 2025-07-05 | $17,080,916.49 | $851,778.32 | $0.06 |
| 2025-07-06 | $17,306,010.93 | $1,071,895.57 | $0.06 |
| 2025-07-07 | $17,317,629.68 | $1,299,964.34 | $0.06 |
| 2025-07-08 | $16,904,252.24 | $1,004,954.97 | $0.06 |
| 2025-07-09 | $17,213,751.95 | $1,439,150.34 | $0.06 |
| 2025-07-10 | $17,828,491.90 | $1,063,402.65 | $0.06 |
| 2025-07-11 | $18,044,759.56 | $1,178,337.76 | $0.06 |
| 2025-07-12 | $18,357,314.79 | $1,077,728.48 | $0.06 |
| 2025-07-13 | $18,163,189.43 | $1,110,941.84 | $0.06 |
| 2025-07-14 | $18,505,894.71 | $1,268,709.04 | $0.06 |
| 2025-07-15 | $18,530,295.75 | $1,632,296.66 | $0.06 |
| 2025-07-16 | $18,539,369.94 | $2,046,719.11 | $0.06 |
| 2025-07-17 | $18,487,482.18 | $1,521,444.80 | $0.06 |
| 2025-07-18 | $18,165,873.22 | $1,345,898.86 | $0.06 |
| 2025-07-19 | $18,090,250.90 | $1,488,733.79 | $0.06 |
| 2025-07-20 | $18,155,930.14 | $963,619.47 | $0.06 |
| 2025-07-21 | $18,149,846.66 | $1,094,499.32 | $0.06 |
| 2025-07-22 | $18,200,811.93 | $1,199,585.63 | $0.06 |
| 2025-07-23 | $18,036,216.62 | $1,303,403.03 | $0.06 |
| 2025-07-24 | $17,790,928.87 | $831,627.27 | $0.06 |
| 2025-07-25 | $17,572,696.83 | $1,385,055.16 | $0.06 |
| 2025-07-26 | $17,448,648.46 | $943,387.77 | $0.06 |
| 2025-07-27 | $16,960,515.02 | $1,165,257.60 | $0.06 |
| 2025-07-28 | $17,506,271.38 | $1,123,045.63 | $0.06 |
| 2025-07-29 | $16,718,372.26 | $1,017,624.82 | $0.06 |
| 2025-07-30 | $16,370,104.58 | $823,510.05 | $0.05 |
| 2025-07-31 | $16,533,192.41 | $943,535.08 | $0.05 |
| 2025-08-01 | $16,726,340.13 | $954,311.56 | $0.06 |
| 2025-08-02 | $16,479,490.10 | $819,940.43 | $0.05 |
| 2025-08-03 | $15,828,730.10 | $723,611.83 | $0.05 |
| 2025-08-04 | $16,539,178.24 | $1,229,452.09 | $0.05 |
| 2025-08-05 | $17,006,227.47 | $774,256.45 | $0.06 |
| 2025-08-06 | $15,999,626.86 | $639,737.43 | $0.05 |
| 2025-08-07 | $16,064,380.48 | $744,163.86 | $0.05 |
| 2025-08-08 | $18,523,303.20 | $1,057,743.28 | $0.06 |
| 2025-08-09 | $18,388,057.82 | $665,762.78 | $0.06 |
| 2025-08-10 | $19,034,082.78 | $581,453.20 | $0.06 |
| 2025-08-11 | $21,629,398.00 | $1,295,614.12 | $0.07 |
| 2025-08-12 | $19,724,510.08 | $1,110,690.17 | $0.06 |
| 2025-08-13 | $20,167,910.39 | $643,805.66 | $0.07 |
| 2025-08-14 | $20,637,252.78 | $1,707,149.98 | $0.07 |
| 2025-08-15 | $20,271,206.81 | $792,881.84 | $0.07 |
| 2025-08-16 | $20,057,084.62 | $924,350.13 | $0.07 |
| 2025-08-17 | $19,729,170.72 | $738,026.81 | $0.06 |
| 2025-08-18 | $19,680,066.59 | $680,462.35 | $0.06 |
| 2025-08-19 | $17,566,630.54 | $962,223.32 | $0.06 |
| 2025-08-20 | $17,170,096.51 | $714,455.14 | $0.06 |
| 2025-08-21 | $17,176,757.59 | $753,269.41 | $0.06 |
| 2025-08-22 | $17,129,848.86 | $149,658.55 | $0.06 |
| 2025-08-23 | $17,545,274.05 | $155,053.71 | $0.06 |
| 2025-08-24 | $17,471,102.00 | $88,551.79 | $0.06 |
| 2025-08-25 | $17,593,147.79 | $106,444.77 | $0.06 |
| 2025-08-26 | $15,289,468.59 | $253,987.89 | $0.05 |
| 2025-08-27 | $16,985,269.42 | $312,830.70 | $0.06 |
| 2025-08-27 | $17,275,444.65 | $145,227.31 | $0.06 |
Compare live prices of Lava Network on top exchanges.
Lava's vision is to enable AI agents and anyone to use blockchain apps, 24/7, with no downtime.Lava is a protocol which coordinates traffic from AI agents, apps and wallets on every blockchain. Specifically, the protocol focuses on RPC requests, which are used by everyone to make basic blockchain interactions such as sending any transaction or checking your wallet address.Lava aggregates data providers and directs RPC traffic based on the speed and reliability of the provider. The protocol has chains and apps like NEAR, Starknet, Filecoin, and Axelar already paying LAVA stakers and providers $1m+ to offer ultra-reliable service.
Solana struggles near $195 as whales shift focus to Digitap, a fast-rising fintech crypto presale. Over the past couple of weeks, the Solana price action has become choppy as the broader market has turned cautious. Following a plunge to $177,…...
Read More
Pi Network price was one of the best-performing cryptocurrencies this week as it jumped to a high of $0.2817, 68% above its lowest point this year. ...
Read More
In web3, hype fades — proof endures. The projects that show results, teach users, and publish real data will define the next bull run....
Read More
ZKsync ZK$0.0445 55.75%
Horizen ZEN$19.05 55.03%
Dash DASH$69.04 49.91%
Virtuals Protocol VIRTUAL$1.75 30.57%
MYX Finance MYX$2.45 22.39%
Bitcoin BTC$110,246.00 1.25%
Ethereum ETH$3,877.16 1.58%
Tether USDT$1.000 0.01%
BNB BNB$1,094.29 1.86%
XRP XRP$2.50 0.47%
AxyCoin AXYC $1.50 -19.35%
Humanity H $0.238 -10.66%
AtomOne ATONE $2.59 -9.75%
OriginTrail TRAC $0.608 -7.73%
MemeCore M $2.45 -2.35%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
