Nexpace current market price is $0.388 with a 24 hour trading volume of $15.49M. The total available supply of Nexpace is 1.00B NXPC with a maximum supply of 1.00B NXPC. It has secured Rank 448 in the cryptocurrency market with a marketcap of $87.80M. The NXPC price is 1.77% up in the last one hour.
The high price of the Nexpace is $0.404 and low price is $0.371 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
448
$0.388
$87.80M 0.01%
$387.33M
$15.49M
226.69M NXPC
1.00B NXPC
1.00B NXPC
$0.404
$0.371
$3.77 89.82%
15 May 2025
$0.290 32.39%
10 Oct 2025
Want to convert more cryptocurrencies?
1.77%
0.16%
19.63%
12.85%
6.31%
16.4%
71.11%
0%
Historical data of Nexpace past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-15 | $0.00 | $1,901,294,184.09 | $2.63 |
| 2025-05-16 | $0.00 | $1,901,294,184.09 | $2.63 |
| 2025-05-17 | $0.00 | $1,008,055,801.40 | $2.57 |
| 2025-05-18 | $0.00 | $546,214,811.03 | $2.24 |
| 2025-05-19 | $0.00 | $633,111,672.30 | $2.29 |
| 2025-05-20 | $0.00 | $638,559,039.88 | $1.99 |
| 2025-05-21 | $0.00 | $662,234,250.96 | $1.90 |
| 2025-05-22 | $0.00 | $699,870,192.88 | $1.88 |
| 2025-05-23 | $0.00 | $885,326,930.50 | $1.91 |
| 2025-05-24 | $0.00 | $1,010,354,938.86 | $1.96 |
| 2025-05-25 | $0.00 | $1,086,951,624.55 | $2.16 |
| 2025-05-26 | $0.00 | $926,438,588.44 | $2.06 |
| 2025-05-27 | $0.00 | $1,021,314,610.52 | $1.91 |
| 2025-05-28 | $0.00 | $1,636,841,037.74 | $1.96 |
| 2025-05-29 | $0.00 | $1,291,683,887.17 | $1.81 |
| 2025-05-30 | $0.00 | $295,331,431.49 | $1.67 |
| 2025-05-31 | $0.00 | $153,860,700.10 | $1.45 |
| 2025-06-01 | $0.00 | $93,450,639.27 | $1.34 |
| 2025-06-02 | $0.00 | $83,415,649.24 | $1.38 |
| 2025-06-03 | $0.00 | $60,964,933.09 | $1.35 |
| 2025-06-04 | $0.00 | $308,136,406.95 | $1.55 |
| 2025-06-05 | $0.00 | $124,880,268.20 | $1.37 |
| 2025-06-06 | $0.00 | $103,876,930.40 | $1.19 |
| 2025-06-07 | $0.00 | $78,619,738.41 | $1.21 |
| 2025-06-08 | $0.00 | $84,013,045.11 | $1.32 |
| 2025-06-09 | $0.00 | $49,221,229.81 | $1.26 |
| 2025-06-10 | $0.00 | $96,523,827.05 | $1.44 |
| 2025-06-11 | $0.00 | $71,993,885.57 | $1.38 |
| 2025-06-12 | $0.00 | $72,324,855.24 | $1.32 |
| 2025-06-13 | $0.00 | $286,740,875.41 | $1.46 |
| 2025-06-14 | $0.00 | $332,884,013.37 | $1.32 |
| 2025-06-15 | $0.00 | $66,854,674.28 | $1.25 |
| 2025-06-16 | $0.00 | $45,011,841.02 | $1.24 |
| 2025-06-17 | $0.00 | $81,278,699.87 | $1.21 |
| 2025-06-18 | $0.00 | $61,904,833.63 | $1.14 |
| 2025-06-19 | $0.00 | $39,073,143.44 | $1.12 |
| 2025-06-20 | $0.00 | $54,614,035.16 | $1.05 |
| 2025-06-21 | $0.00 | $38,423,552.81 | $1.02 |
| 2025-06-22 | $0.00 | $58,089,207.17 | $0.96 |
| 2025-06-23 | $0.00 | $42,924,153.13 | $0.90 |
| 2025-06-24 | $0.00 | $41,469,901.82 | $0.98 |
| 2025-06-25 | $0.00 | $23,097,509.17 | $0.95 |
| 2025-06-26 | $0.00 | $22,279,802.19 | $0.90 |
| 2025-06-27 | $0.00 | $19,932,522.59 | $0.89 |
| 2025-06-28 | $0.00 | $21,968,162.70 | $0.90 |
| 2025-06-29 | $0.00 | $19,031,944.02 | $0.91 |
| 2025-06-30 | $0.00 | $24,396,728.11 | $0.95 |
| 2025-07-01 | $0.00 | $24,345,347.24 | $0.95 |
| 2025-07-02 | $0.00 | $17,348,881.29 | $0.92 |
| 2025-07-03 | $0.00 | $38,732,292.50 | $0.97 |
| 2025-07-04 | $0.00 | $23,865,150.80 | $0.95 |
| 2025-07-05 | $0.00 | $14,651,299.21 | $0.91 |
| 2025-07-06 | $0.00 | $10,585,030.57 | $0.90 |
| 2025-07-07 | $0.00 | $12,688,272.16 | $0.90 |
| 2025-07-08 | $0.00 | $12,110,172.93 | $0.89 |
| 2025-07-09 | $0.00 | $11,996,843.07 | $0.89 |
| 2025-07-10 | $0.00 | $14,046,338.60 | $0.91 |
| 2025-07-11 | $0.00 | $28,703,400.69 | $0.97 |
| 2025-07-12 | $0.00 | $81,559,263.48 | $1.04 |
| 2025-07-13 | $0.00 | $32,132,986.16 | $1.00 |
| 2025-07-14 | $0.00 | $20,008,151.90 | $0.99 |
| 2025-07-15 | $0.00 | $26,835,431.78 | $0.97 |
| 2025-07-16 | $0.00 | $27,225,515.67 | $1.00 |
| 2025-07-17 | $0.00 | $31,938,543.36 | $1.04 |
| 2025-07-18 | $0.00 | $30,246,262.28 | $1.02 |
| 2025-07-19 | $0.00 | $33,691,771.30 | $1.02 |
| 2025-07-20 | $0.00 | $17,348,607.44 | $1.01 |
| 2025-07-21 | $0.00 | $38,545,193.75 | $1.04 |
| 2025-07-22 | $0.00 | $52,169,588.28 | $1.10 |
| 2025-07-23 | $0.00 | $40,824,158.41 | $1.09 |
| 2025-07-24 | $0.00 | $117,470,567.71 | $1.12 |
| 2025-07-25 | $0.00 | $281,741,092.95 | $1.15 |
| 2025-07-26 | $0.00 | $61,687,567.83 | $1.08 |
| 2025-07-27 | $0.00 | $25,279,083.50 | $1.08 |
| 2025-07-28 | $0.00 | $21,795,882.55 | $1.08 |
| 2025-07-29 | $0.00 | $28,840,036.98 | $1.00 |
| 2025-07-30 | $0.00 | $43,604,176.14 | $0.96 |
| 2025-07-31 | $0.00 | $27,401,991.83 | $0.94 |
| 2025-08-01 | $0.00 | $20,443,544.07 | $0.90 |
| 2025-08-02 | $0.00 | $33,846,954.83 | $0.88 |
| 2025-08-03 | $0.00 | $21,779,534.78 | $0.86 |
| 2025-08-04 | $0.00 | $10,822,903.18 | $0.89 |
| 2025-08-05 | $0.00 | $14,933,672.27 | $0.93 |
| 2025-08-06 | $0.00 | $17,668,072.82 | $0.90 |
| 2025-08-07 | $0.00 | $16,895,244.04 | $0.91 |
| 2025-08-08 | $0.00 | $15,939,502.60 | $0.93 |
| 2025-08-09 | $0.00 | $15,827,574.90 | $0.95 |
| 2025-08-10 | $0.00 | $17,592,839.70 | $0.96 |
| 2025-08-11 | $0.00 | $18,529,316.61 | $0.95 |
| 2025-08-12 | $0.00 | $21,521,160.73 | $0.90 |
| 2025-08-13 | $0.00 | $20,423,464.84 | $0.93 |
| 2025-08-14 | $0.00 | $19,363,638.49 | $0.94 |
| 2025-08-15 | $0.00 | $35,968,889.98 | $0.87 |
| 2025-08-16 | $0.00 | $26,877,635.10 | $0.87 |
| 2025-08-17 | $0.00 | $17,721,399.11 | $0.87 |
| 2025-08-18 | $0.00 | $12,986,912.11 | $0.87 |
| 2025-08-19 | $0.00 | $26,181,273.71 | $0.83 |
| 2025-08-20 | $0.00 | $28,801,273.80 | $0.77 |
| 2025-08-21 | $0.00 | $30,627,101.62 | $0.79 |
| 2025-08-22 | $0.00 | $17,201,169.55 | $0.77 |
| 2025-08-23 | $0.00 | $30,247,468.09 | $0.81 |
| 2025-08-24 | $0.00 | $16,437,980.49 | $0.79 |
| 2025-08-25 | $0.00 | $23,856,379.02 | $0.78 |
| 2025-08-26 | $0.00 | $25,500,698.10 | $0.71 |
| 2025-08-27 | $0.00 | $15,845,202.49 | $0.73 |
| 2025-08-28 | $0.00 | $17,861,376.25 | $0.72 |
| 2025-08-29 | $0.00 | $17,580,394.75 | $0.75 |
| 2025-08-30 | $0.00 | $32,851,282.96 | $0.72 |
| 2025-08-31 | $0.00 | $10,111,636.52 | $0.72 |
| 2025-09-01 | $0.00 | $12,455,758.80 | $0.71 |
| 2025-09-02 | $0.00 | $26,491,413.00 | $0.67 |
| 2025-09-03 | $0.00 | $16,808,129.56 | $0.67 |
| 2025-09-04 | $0.00 | $14,471,063.37 | $0.67 |
| 2025-09-05 | $0.00 | $15,929,156.31 | $0.64 |
| 2025-09-06 | $0.00 | $15,134,693.67 | $0.64 |
| 2025-09-07 | $0.00 | $11,181,662.62 | $0.65 |
| 2025-09-08 | $0.00 | $11,165,051.23 | $0.66 |
| 2025-09-09 | $0.00 | $14,290,831.16 | $0.67 |
| 2025-09-10 | $0.00 | $48,217,728.72 | $0.69 |
| 2025-09-11 | $0.00 | $21,713,357.43 | $0.69 |
| 2025-09-12 | $0.00 | $18,385,083.86 | $0.68 |
| 2025-09-13 | $0.00 | $13,126,383.02 | $0.70 |
| 2025-09-14 | $0.00 | $113,133,152.54 | $0.75 |
| 2025-09-15 | $0.00 | $31,468,475.54 | $0.71 |
| 2025-09-16 | $0.00 | $23,898,386.29 | $0.68 |
| 2025-09-17 | $0.00 | $13,203,858.17 | $0.68 |
| 2025-09-18 | $0.00 | $15,642,994.25 | $0.69 |
| 2025-09-19 | $0.00 | $16,362,357.51 | $0.70 |
| 2025-09-20 | $0.00 | $17,767,823.08 | $0.67 |
| 2025-09-21 | $0.00 | $13,822,944.50 | $0.69 |
| 2025-09-22 | $0.00 | $14,811,187.71 | $0.68 |
| 2025-09-23 | $0.00 | $23,882,413.11 | $0.62 |
| 2025-09-24 | $0.00 | $14,613,992.48 | $0.62 |
| 2025-09-25 | $0.00 | $17,850,417.76 | $0.62 |
| 2025-09-26 | $0.00 | $27,632,444.24 | $0.56 |
| 2025-09-27 | $0.00 | $18,821,730.57 | $0.56 |
| 2025-09-28 | $0.00 | $9,204,565.62 | $0.56 |
| 2025-09-29 | $0.00 | $11,233,869.17 | $0.57 |
| 2025-09-30 | $0.00 | $19,270,247.46 | $0.55 |
| 2025-10-01 | $0.00 | $27,519,824.28 | $0.49 |
| 2025-10-02 | $0.00 | $26,483,710.24 | $0.52 |
| 2025-10-03 | $0.00 | $22,640,782.91 | $0.53 |
| 2025-10-04 | $0.00 | $24,065,953.14 | $0.55 |
| 2025-10-05 | $0.00 | $15,806,966.72 | $0.53 |
| 2025-10-06 | $0.00 | $17,071,218.18 | $0.52 |
| 2025-10-07 | $0.00 | $19,685,418.99 | $0.54 |
| 2025-10-08 | $0.00 | $22,873,579.46 | $0.51 |
| 2025-10-09 | $0.00 | $18,042,387.00 | $0.52 |
| 2025-10-10 | $0.00 | $21,769,447.71 | $0.50 |
| 2025-10-11 | $0.00 | $32,222,630.50 | $0.36 |
| 2025-10-12 | $0.00 | $23,875,897.58 | $0.34 |
| 2025-10-13 | $0.00 | $18,758,969.43 | $0.38 |
| 2025-10-14 | $0.00 | $23,089,044.17 | $0.40 |
| 2025-10-15 | $0.00 | $21,658,828.47 | $0.38 |
| 2025-10-16 | $0.00 | $16,840,529.78 | $0.36 |
| 2025-10-17 | $0.00 | $23,047,570.67 | $0.34 |
| 2025-10-18 | $0.00 | $21,983,343.55 | $0.33 |
| 2025-10-19 | $0.00 | $10,486,676.76 | $0.34 |
| 2025-10-20 | $0.00 | $11,059,735.62 | $0.34 |
| 2025-10-21 | $0.00 | $16,688,456.37 | $0.36 |
| 2025-10-22 | $73,662,463.40 | $14,790,476.15 | $0.34 |
| 2025-10-23 | $71,083,388.18 | $16,072,658.22 | $0.33 |
| 2025-10-24 | $74,158,463.65 | $9,276,359.03 | $0.35 |
| 2025-10-25 | $75,142,836.50 | $10,194,813.45 | $0.35 |
| 2025-10-26 | $79,444,154.30 | $18,579,331.50 | $0.37 |
| 2025-10-27 | $82,471,167.31 | $12,757,414.51 | $0.38 |
| 2025-10-28 | $81,365,276.51 | $42,403,123.19 | $0.38 |
| 2025-10-29 | $81,468,633.04 | $20,616,747.60 | $0.38 |
| 2025-10-30 | $80,581,098.37 | $23,322,147.31 | $0.37 |
| 2025-10-31 | $75,096,385.68 | $21,000,417.68 | $0.35 |
| 2025-11-01 | $76,115,967.88 | $9,956,674.24 | $0.35 |
| 2025-11-02 | $77,549,672.84 | $7,432,359.29 | $0.36 |
| 2025-11-03 | $77,431,392.97 | $9,954,082.20 | $0.35 |
| 2025-11-04 | $69,706,308.83 | $21,036,816.67 | $0.32 |
| 2025-11-05 | $67,607,645.07 | $20,103,119.06 | $0.31 |
| 2025-11-06 | $70,621,704.83 | $11,615,394.53 | $0.32 |
| 2025-11-07 | $69,672,807.00 | $11,010,145.51 | $0.32 |
| 2025-11-08 | $79,477,099.90 | $13,779,502.51 | $0.36 |
| 2025-11-09 | $82,747,018.71 | $32,616,345.11 | $0.37 |
| 2025-11-10 | $84,533,892.09 | $28,957,630.10 | $0.38 |
| 2025-11-11 | $88,280,179.15 | $15,120,659.34 | $0.40 |
| 2025-11-12 | $91,331,830.72 | $38,854,091.04 | $0.41 |
| 2025-11-13 | $94,763,922.51 | $38,494,782.53 | $0.43 |
| 2025-11-14 | $87,428,820.87 | $28,942,919.58 | $0.40 |
| 2025-11-15 | $88,912,170.04 | $27,184,515.08 | $0.40 |
| 2025-11-16 | $87,032,081.42 | $13,052,744.64 | $0.39 |
| 2025-11-17 | $82,700,775.90 | $13,536,694.86 | $0.37 |
| 2025-11-18 | $81,362,155.46 | $15,148,231.35 | $0.37 |
| 2025-11-19 | $98,712,393.12 | $46,385,345.23 | $0.45 |
| 2025-11-20 | $91,306,557.68 | $47,363,233.21 | $0.41 |
| 2025-11-21 | $99,523,725.07 | $33,259,099.34 | $0.45 |
| 2025-11-22 | $98,421,612.16 | $56,585,349.75 | $0.44 |
| 2025-11-23 | $100,268,857.89 | $57,519,696.82 | $0.45 |
| 2025-11-24 | $103,744,073.83 | $41,170,013.79 | $0.46 |
| 2025-11-25 | $102,964,974.87 | $35,953,578.53 | $0.46 |
| 2025-11-26 | $99,249,619.27 | $17,934,443.19 | $0.44 |
| 2025-11-27 | $96,569,152.40 | $16,358,387.32 | $0.43 |
| 2025-11-28 | $100,410,214.85 | $27,818,289.97 | $0.45 |
| 2025-11-29 | $100,285,145.84 | $25,545,772.84 | $0.45 |
| 2025-11-30 | $101,026,187.14 | $28,668,640.88 | $0.45 |
| 2025-12-01 | $104,056,400.37 | $102,454,298.08 | $0.47 |
| 2025-12-02 | $98,479,230.99 | $24,252,990.69 | $0.44 |
| 2025-12-03 | $100,828,569.65 | $24,476,329.95 | $0.45 |
| 2025-12-04 | $97,430,075.61 | $16,764,179.01 | $0.44 |
| 2025-12-05 | $104,182,766.38 | $21,240,773.62 | $0.47 |
| 2025-12-06 | $108,629,451.75 | $31,413,643.38 | $0.48 |
| 2025-12-07 | $109,324,292.04 | $20,907,380.89 | $0.49 |
| 2025-12-08 | $104,115,575.89 | $18,290,515.04 | $0.46 |
| 2025-12-09 | $110,340,219.69 | $18,292,192.20 | $0.49 |
| 2025-12-10 | $112,527,693.23 | $15,049,595.37 | $0.50 |
| 2025-12-11 | $108,624,205.52 | $10,613,534.14 | $0.48 |
| 2025-12-12 | $110,912,174.25 | $15,289,919.93 | $0.49 |
| 2025-12-13 | $111,418,843.14 | $8,702,355.80 | $0.49 |
| 2025-12-14 | $112,604,078.90 | $7,059,197.78 | $0.50 |
| 2025-12-15 | $100,592,420.89 | $10,365,519.67 | $0.45 |
| 2025-12-16 | $86,245,106.96 | $38,455,716.62 | $0.38 |
| 2025-12-17 | $89,479,586.95 | $18,629,396.16 | $0.40 |
| 2025-12-17 | $85,592,502.21 | $10,120,020.55 | $0.38 |
Compare live prices of Nexpace on top exchanges.
Avalanche currently supports nearly 80 live layer-1 chains and over 100 on testnet, with projections of around 200 institutional and enterprise chains by next year....
Read More
Euro-denominated stablecoins have reached $1 billion in total circulating supply... a minimal fraction of Europe's broader monetary system....
Read More
XRP has declined to a critical support level following a 30-day pullback, prompting technical analysis of whether the cryptocurrency can maintain its current price structure....
Read More
pippin PIPPIN$0.393 16.31%
Canton CC$0.0773 8.5%
Provenance Blockchain HASH$0.0310 3.97%
Midnight NIGHT$0.0628 3.87%
MemeCore M$1.69 3.56%
Bitcoin BTC$86,083.00 -1.81%
Ethereum ETH$2,828.91 -4.3%
Tether USDT$1.000 -0.01%
BNB BNB$840.99 -3.54%
XRP XRP$1.86 -3.74%
LEO Token LEO $7.30 -20.01%
Fartcoin FARTCOIN $0.306 -13.64%
Ultima ULTIMA $4,952.60 -12.6%
Pump.fun PUMP $0.002048 -12.12%
SPX6900 SPX $0.476 -11.68%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
