Quant current market price is $77.49 with a 24 hour trading volume of $14.86M. The total available supply of Quant is 14.61M QNT with a maximum supply of 14.61M QNT. It has secured Rank 91 in the cryptocurrency market with a marketcap of $1.13B. The QNT price is 0.7% up in the last one hour.
The high price of the Quant is $80.93 and low price is $76.64 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
91
$77.49
$1.13B 4.15%
$1.13B
$14.86M
14.54M QNT
14.61M QNT
14.61M QNT
$80.93
$76.64
$427.42 81.91%
11 Sep 2021
$0.216 35734.77%
23 Aug 2018
Want to convert more cryptocurrencies?
0.7%
4.15%
11.1%
24.06%
6.61%
10.95%
33.29%
44.12%
Historical data of Quant past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-17 | $1,025,728,351.53 | $14,484,267.78 | $70.53 |
| 2024-09-18 | $1,011,057,546.78 | $14,566,765.44 | $69.51 |
| 2024-09-19 | $1,059,281,860.78 | $18,420,572.98 | $72.98 |
| 2024-09-20 | $1,071,954,251.43 | $21,416,621.40 | $73.79 |
| 2024-09-21 | $1,116,401,530.58 | $19,452,795.99 | $76.81 |
| 2024-09-22 | $1,095,009,705.99 | $15,226,068.39 | $75.26 |
| 2024-09-23 | $1,075,346,230.00 | $15,111,789.68 | $73.94 |
| 2024-09-24 | $1,135,207,498.76 | $22,684,334.13 | $78.06 |
| 2024-09-25 | $1,129,553,227.85 | $19,217,858.45 | $77.61 |
| 2024-09-26 | $1,133,094,922.49 | $17,987,036.61 | $77.90 |
| 2024-09-27 | $1,151,753,413.82 | $18,459,781.92 | $79.17 |
| 2024-09-28 | $1,142,693,347.83 | $23,821,083.73 | $78.62 |
| 2024-09-29 | $1,119,668,467.41 | $13,927,128.84 | $77.04 |
| 2024-09-30 | $1,105,241,623.54 | $18,372,286.73 | $76.03 |
| 2024-10-01 | $1,059,618,581.85 | $19,448,515.30 | $72.97 |
| 2024-10-02 | $1,000,350,528.77 | $29,612,786.40 | $68.69 |
| 2024-10-03 | $975,685,844.09 | $20,907,721.99 | $67.05 |
| 2024-10-04 | $989,723,375.72 | $19,227,642.44 | $68.03 |
| 2024-10-05 | $1,021,634,018.93 | $17,318,534.40 | $70.25 |
| 2024-10-06 | $1,000,006,957.82 | $18,077,316.79 | $68.77 |
| 2024-10-07 | $1,011,084,107.84 | $14,302,108.74 | $69.51 |
| 2024-10-08 | $983,119,070.53 | $18,826,818.69 | $67.43 |
| 2024-10-09 | $969,451,162.81 | $17,967,181.71 | $66.64 |
| 2024-10-10 | $955,766,261.41 | $25,494,079.18 | $65.71 |
| 2024-10-11 | $958,173,410.55 | $14,916,094.77 | $65.91 |
| 2024-10-12 | $970,214,278.69 | $14,789,293.91 | $66.69 |
| 2024-10-13 | $966,519,424.73 | $13,249,969.99 | $66.46 |
| 2024-10-14 | $940,093,769.60 | $15,932,159.61 | $64.67 |
| 2024-10-15 | $989,107,744.76 | $25,352,914.86 | $67.96 |
| 2024-10-16 | $973,076,943.87 | $25,463,234.98 | $66.90 |
| 2024-10-17 | $959,929,764.46 | $15,014,412.06 | $66.05 |
| 2024-10-18 | $937,641,952.34 | $16,737,127.50 | $64.48 |
| 2024-10-19 | $964,113,453.90 | $14,089,758.19 | $66.34 |
| 2024-10-20 | $955,136,856.58 | $12,784,980.16 | $65.67 |
| 2024-10-21 | $976,244,069.27 | $16,708,441.97 | $67.12 |
| 2024-10-22 | $948,636,262.88 | $18,395,659.58 | $65.24 |
| 2024-10-23 | $944,146,026.10 | $17,497,804.70 | $64.93 |
| 2024-10-24 | $917,115,985.02 | $19,768,171.37 | $63.07 |
| 2024-10-25 | $927,921,577.93 | $14,359,169.09 | $63.86 |
| 2024-10-26 | $856,858,108.34 | $20,700,326.15 | $58.95 |
| 2024-10-27 | $895,177,391.66 | $21,709,098.49 | $61.58 |
| 2024-10-28 | $892,928,759.35 | $12,812,875.29 | $61.37 |
| 2024-10-29 | $889,244,387.27 | $23,790,854.78 | $61.15 |
| 2024-10-30 | $902,506,548.46 | $27,558,125.86 | $62.18 |
| 2024-10-31 | $890,956,199.24 | $19,791,188.65 | $61.26 |
| 2024-11-01 | $859,130,337.78 | $23,315,324.28 | $59.04 |
| 2024-11-02 | $843,564,679.68 | $21,415,687.62 | $58.09 |
| 2024-11-03 | $834,723,411.01 | $14,757,435.05 | $57.42 |
| 2024-11-04 | $816,133,562.81 | $19,316,408.73 | $56.06 |
| 2024-11-05 | $816,459,449.65 | $19,513,229.96 | $56.14 |
| 2024-11-06 | $826,625,177.05 | $18,764,574.67 | $56.82 |
| 2024-11-07 | $898,506,482.12 | $36,843,437.16 | $61.74 |
| 2024-11-08 | $902,997,155.45 | $25,723,606.72 | $62.11 |
| 2024-11-09 | $894,270,831.60 | $24,371,197.86 | $61.51 |
| 2024-11-10 | $926,128,254.38 | $24,264,006.98 | $63.55 |
| 2024-11-11 | $980,366,098.86 | $46,895,246.08 | $67.48 |
| 2024-11-12 | $1,022,358,780.41 | $45,802,464.43 | $70.29 |
| 2024-11-13 | $919,049,720.56 | $68,784,121.98 | $63.18 |
| 2024-11-14 | $900,128,805.79 | $58,776,617.42 | $61.84 |
| 2024-11-15 | $891,579,047.54 | $42,070,397.39 | $61.52 |
| 2024-11-16 | $957,849,331.38 | $44,455,193.95 | $65.95 |
| 2024-11-17 | $1,264,693,552.57 | $235,552,908.70 | $87.37 |
| 2024-11-18 | $1,153,234,050.56 | $98,879,676.57 | $79.38 |
| 2024-11-19 | $1,269,649,347.36 | $97,345,825.66 | $87.26 |
| 2024-11-20 | $1,332,040,557.21 | $94,035,325.43 | $91.62 |
| 2024-11-21 | $1,282,554,656.17 | $61,146,394.52 | $88.17 |
| 2024-11-22 | $1,259,003,246.86 | $60,641,394.87 | $86.55 |
| 2024-11-23 | $1,336,455,800.62 | $117,445,328.70 | $91.95 |
| 2024-11-24 | $1,442,312,052.31 | $139,870,249.12 | $99.29 |
| 2024-11-25 | $1,419,615,425.66 | $90,366,738.98 | $97.57 |
| 2024-11-26 | $1,392,898,958.09 | $75,312,116.23 | $95.83 |
| 2024-11-27 | $1,365,011,344.26 | $69,483,838.50 | $93.82 |
| 2024-11-28 | $1,390,039,494.07 | $71,078,482.47 | $95.76 |
| 2024-11-29 | $1,370,975,197.16 | $52,298,265.55 | $94.31 |
| 2024-11-30 | $1,425,677,919.23 | $63,366,297.54 | $98.10 |
| 2024-12-01 | $1,440,866,291.44 | $72,821,365.93 | $99.07 |
| 2024-12-02 | $1,603,761,449.11 | $110,720,379.63 | $110.56 |
| 2024-12-03 | $1,884,949,375.28 | $352,313,249.10 | $129.46 |
| 2024-12-04 | $2,076,957,567.56 | $335,713,774.92 | $142.74 |
| 2024-12-05 | $2,163,558,277.11 | $227,367,786.83 | $148.82 |
| 2024-12-06 | $2,047,651,290.92 | $164,109,342.63 | $140.72 |
| 2024-12-07 | $2,338,710,573.14 | $132,674,296.25 | $160.75 |
| 2024-12-08 | $2,411,490,143.37 | $190,518,520.86 | $165.81 |
| 2024-12-09 | $2,343,943,991.08 | $96,449,852.46 | $161.16 |
| 2024-12-10 | $1,995,843,202.23 | $162,664,392.53 | $137.20 |
| 2024-12-11 | $2,013,061,041.88 | $139,127,251.27 | $138.42 |
| 2024-12-12 | $2,090,842,686.18 | $111,486,502.56 | $143.65 |
| 2024-12-13 | $2,028,408,862.52 | $77,918,399.18 | $139.66 |
| 2024-12-14 | $2,071,198,732.88 | $82,972,567.04 | $142.46 |
| 2024-12-15 | $2,015,279,346.27 | $57,827,611.68 | $138.66 |
| 2024-12-16 | $2,047,007,824.90 | $52,963,791.33 | $140.59 |
| 2024-12-17 | $1,936,459,654.28 | $65,474,919.59 | $133.14 |
| 2024-12-18 | $1,862,302,118.95 | $67,561,575.75 | $127.93 |
| 2024-12-19 | $1,665,891,502.93 | $77,020,700.77 | $114.87 |
| 2024-12-20 | $1,609,034,059.35 | $104,400,032.08 | $110.51 |
| 2024-12-21 | $1,621,857,120.58 | $95,222,763.53 | $111.64 |
| 2024-12-22 | $1,558,373,377.35 | $55,008,032.89 | $107.29 |
| 2024-12-23 | $1,526,394,442.73 | $38,758,212.05 | $104.76 |
| 2024-12-24 | $1,692,297,629.65 | $50,318,951.50 | $116.43 |
| 2024-12-25 | $1,761,906,813.18 | $48,891,707.88 | $121.18 |
| 2024-12-26 | $1,731,934,126.73 | $26,258,651.60 | $119.08 |
| 2024-12-27 | $1,623,475,717.71 | $27,143,021.03 | $111.62 |
| 2024-12-28 | $1,678,462,166.63 | $32,772,194.50 | $115.47 |
| 2024-12-29 | $1,702,054,894.81 | $26,981,080.20 | $116.98 |
| 2024-12-30 | $1,654,049,031.98 | $30,356,691.91 | $113.75 |
| 2024-12-31 | $1,557,984,724.24 | $31,220,723.50 | $107.18 |
| 2025-01-01 | $1,547,149,201.91 | $32,298,705.34 | $106.34 |
| 2025-01-02 | $1,680,146,783.68 | $30,672,646.36 | $115.46 |
| 2025-01-03 | $1,648,705,095.70 | $36,651,564.07 | $113.31 |
| 2025-01-04 | $1,755,906,196.36 | $31,682,074.40 | $120.71 |
| 2025-01-05 | $1,717,921,615.20 | $23,383,569.21 | $118.11 |
| 2025-01-06 | $1,734,077,749.81 | $24,175,605.94 | $119.09 |
| 2025-01-07 | $1,693,470,710.33 | $31,122,247.06 | $116.46 |
| 2025-01-08 | $1,577,274,967.32 | $33,103,124.20 | $108.38 |
| 2025-01-09 | $1,539,619,246.80 | $32,395,648.57 | $105.67 |
| 2025-01-10 | $1,489,983,551.40 | $28,201,864.66 | $102.43 |
| 2025-01-11 | $1,509,231,810.95 | $30,845,857.00 | $103.73 |
| 2025-01-12 | $1,566,234,165.98 | $24,157,484.49 | $107.68 |
| 2025-01-13 | $1,520,040,593.66 | $19,537,037.65 | $104.45 |
| 2025-01-14 | $1,481,048,779.79 | $37,167,980.46 | $101.78 |
| 2025-01-15 | $1,526,420,505.31 | $27,447,651.88 | $104.90 |
| 2025-01-16 | $1,757,566,522.16 | $58,882,161.14 | $120.82 |
| 2025-01-17 | $1,730,416,738.14 | $52,952,197.12 | $119.00 |
| 2025-01-18 | $1,770,896,312.75 | $44,289,480.32 | $121.71 |
| 2025-01-19 | $1,675,782,853.43 | $40,202,827.07 | $115.26 |
| 2025-01-20 | $1,516,813,826.97 | $59,773,026.38 | $103.76 |
| 2025-01-21 | $1,529,123,260.72 | $60,290,777.47 | $105.02 |
| 2025-01-22 | $1,680,858,949.07 | $54,286,325.43 | $115.70 |
| 2025-01-23 | $1,642,267,365.19 | $44,295,254.85 | $112.71 |
| 2025-01-24 | $1,573,730,942.08 | $42,613,409.39 | $108.23 |
| 2025-01-25 | $1,546,037,329.57 | $38,157,719.53 | $106.35 |
| 2025-01-26 | $1,557,970,121.09 | $36,837,831.02 | $107.12 |
| 2025-01-27 | $1,528,268,384.74 | $35,960,746.16 | $104.85 |
| 2025-01-28 | $1,467,993,077.63 | $52,328,507.47 | $100.96 |
| 2025-01-29 | $1,410,807,166.10 | $38,210,601.15 | $97.13 |
| 2025-01-30 | $1,476,815,998.26 | $41,556,678.46 | $101.44 |
| 2025-01-31 | $1,616,306,150.22 | $52,665,147.82 | $110.76 |
| 2025-02-01 | $1,622,639,540.81 | $55,102,693.38 | $111.64 |
| 2025-02-02 | $1,516,783,483.33 | $42,692,786.25 | $104.06 |
| 2025-02-03 | $1,292,450,855.34 | $80,811,205.40 | $89.03 |
| 2025-02-04 | $1,400,625,691.62 | $133,804,423.84 | $96.32 |
| 2025-02-05 | $1,334,394,527.80 | $67,023,494.26 | $91.87 |
| 2025-02-06 | $1,292,169,487.50 | $39,070,929.68 | $88.82 |
| 2025-02-07 | $1,218,180,744.93 | $35,536,294.33 | $83.92 |
| 2025-02-08 | $1,269,970,570.09 | $41,647,267.06 | $87.35 |
| 2025-02-09 | $1,256,798,762.52 | $29,079,555.98 | $86.42 |
| 2025-02-10 | $1,266,552,017.18 | $27,905,595.68 | $87.10 |
| 2025-02-11 | $1,283,263,403.06 | $34,751,960.00 | $88.25 |
| 2025-02-12 | $1,290,438,739.30 | $37,209,091.88 | $88.68 |
| 2025-02-13 | $1,342,772,247.72 | $45,453,266.87 | $92.44 |
| 2025-02-14 | $1,326,834,550.84 | $45,719,032.54 | $91.23 |
| 2025-02-15 | $1,379,173,557.82 | $34,219,866.75 | $94.88 |
| 2025-02-16 | $1,374,595,198.56 | $23,257,828.08 | $94.57 |
| 2025-02-17 | $1,375,012,639.74 | $22,603,835.74 | $94.57 |
| 2025-02-18 | $1,412,533,474.95 | $32,354,529.28 | $97.11 |
| 2025-02-19 | $1,390,362,974.06 | $34,885,276.83 | $95.60 |
| 2025-02-20 | $1,425,086,031.76 | $30,055,089.54 | $98.04 |
| 2025-02-21 | $1,439,302,851.94 | $28,903,209.94 | $98.97 |
| 2025-02-22 | $1,377,186,549.08 | $34,122,007.21 | $94.72 |
| 2025-02-23 | $1,400,798,379.73 | $22,231,551.11 | $96.25 |
| 2025-02-24 | $1,384,316,673.52 | $22,451,579.79 | $95.16 |
| 2025-02-25 | $1,239,580,463.57 | $37,491,876.73 | $85.23 |
| 2025-02-26 | $1,456,187,936.92 | $107,620,186.24 | $100.21 |
| 2025-02-27 | $1,472,206,770.88 | $92,991,810.98 | $101.21 |
| 2025-02-28 | $1,418,495,018.72 | $41,110,446.97 | $97.57 |
| 2025-03-01 | $1,399,442,961.60 | $50,630,545.24 | $96.23 |
| 2025-03-02 | $1,337,691,589.59 | $26,995,410.41 | $92.05 |
| 2025-03-03 | $1,434,460,375.04 | $48,896,568.11 | $98.47 |
| 2025-03-04 | $1,278,368,372.39 | $44,920,146.33 | $87.60 |
| 2025-03-05 | $1,282,709,286.84 | $44,232,178.24 | $88.25 |
| 2025-03-06 | $1,285,973,117.05 | $31,146,847.52 | $88.43 |
| 2025-03-07 | $1,223,407,764.12 | $42,796,473.22 | $84.27 |
| 2025-03-08 | $1,144,509,446.46 | $47,928,419.17 | $78.70 |
| 2025-03-09 | $1,232,360,550.95 | $51,080,124.08 | $84.78 |
| 2025-03-10 | $1,114,681,504.23 | $42,585,116.40 | $76.82 |
| 2025-03-11 | $1,035,737,723.75 | $44,734,666.12 | $71.21 |
| 2025-03-12 | $1,104,879,452.10 | $44,529,341.87 | $75.95 |
| 2025-03-13 | $1,109,634,774.75 | $35,694,010.86 | $76.48 |
| 2025-03-14 | $1,087,241,041.50 | $27,075,493.87 | $74.77 |
| 2025-03-15 | $1,105,215,750.46 | $25,018,313.59 | $75.98 |
| 2025-03-16 | $1,145,275,803.49 | $23,801,054.90 | $78.74 |
| 2025-03-17 | $1,117,460,301.07 | $23,659,104.07 | $76.91 |
| 2025-03-18 | $1,129,291,657.93 | $21,180,724.15 | $77.63 |
| 2025-03-19 | $1,132,799,548.56 | $24,290,371.41 | $77.89 |
| 2025-03-20 | $1,166,942,467.92 | $29,112,907.65 | $80.23 |
| 2025-03-21 | $1,118,033,525.29 | $23,149,379.39 | $76.86 |
| 2025-03-22 | $1,106,786,900.79 | $20,743,780.83 | $75.95 |
| 2025-03-23 | $1,121,378,586.11 | $16,198,718.15 | $77.10 |
| 2025-03-24 | $1,119,921,860.98 | $19,140,232.04 | $76.95 |
| 2025-03-25 | $1,154,671,648.29 | $23,685,268.89 | $79.49 |
| 2025-03-26 | $1,154,866,682.41 | $22,938,121.47 | $79.41 |
| 2025-03-27 | $1,112,797,398.57 | $25,513,259.67 | $76.53 |
| 2025-03-28 | $1,106,019,285.12 | $23,162,915.63 | $76.06 |
| 2025-03-29 | $1,040,550,237.59 | $25,280,067.00 | $71.56 |
| 2025-03-30 | $1,008,060,158.92 | $20,687,520.57 | $69.31 |
| 2025-03-31 | $1,008,298,220.23 | $16,306,998.23 | $69.41 |
| 2025-04-01 | $995,173,548.89 | $26,759,370.86 | $68.54 |
| 2025-04-02 | $1,023,153,513.53 | $28,137,175.71 | $70.33 |
| 2025-04-03 | $965,762,520.88 | $40,310,225.60 | $66.39 |
| 2025-04-04 | $993,646,477.59 | $37,969,375.89 | $68.32 |
| 2025-04-05 | $990,978,064.82 | $36,605,495.24 | $68.14 |
| 2025-04-06 | $989,170,276.99 | $18,493,099.00 | $68.12 |
| 2025-04-07 | $936,837,711.44 | $39,433,346.14 | $64.50 |
| 2025-04-08 | $928,761,312.05 | $75,049,699.95 | $63.67 |
| 2025-04-09 | $869,657,183.55 | $35,154,176.73 | $59.80 |
| 2025-04-10 | $974,306,264.87 | $51,471,547.49 | $66.83 |
| 2025-04-11 | $933,010,604.91 | $27,719,881.82 | $64.16 |
| 2025-04-12 | $950,210,977.60 | $26,249,643.66 | $65.35 |
| 2025-04-13 | $997,354,172.19 | $22,635,596.36 | $68.59 |
| 2025-04-14 | $973,806,305.98 | $21,830,899.35 | $66.99 |
| 2025-04-15 | $949,307,291.94 | $22,358,016.70 | $65.27 |
| 2025-04-16 | $942,461,929.52 | $22,246,634.22 | $64.80 |
| 2025-04-17 | $936,795,775.14 | $22,321,744.45 | $64.45 |
| 2025-04-18 | $953,589,062.50 | $18,696,376.34 | $65.56 |
| 2025-04-19 | $922,555,479.69 | $18,901,483.01 | $63.46 |
| 2025-04-20 | $955,072,774.58 | $16,940,056.45 | $65.70 |
| 2025-04-21 | $968,526,513.99 | $18,990,511.53 | $66.63 |
| 2025-04-22 | $962,728,928.32 | $27,403,086.54 | $66.25 |
| 2025-04-23 | $1,003,925,757.83 | $47,349,149.45 | $69.06 |
| 2025-04-24 | $1,054,903,778.78 | $30,439,924.42 | $72.53 |
| 2025-04-25 | $1,089,613,152.15 | $28,383,273.94 | $74.98 |
| 2025-04-26 | $1,086,044,124.75 | $26,141,337.48 | $74.64 |
| 2025-04-27 | $1,115,842,255.81 | $24,140,203.74 | $76.73 |
| 2025-04-28 | $1,079,779,549.99 | $18,929,351.96 | $74.25 |
| 2025-04-29 | $1,104,562,684.26 | $20,166,592.07 | $75.95 |
| 2025-04-30 | $1,089,026,508.61 | $14,660,478.43 | $74.96 |
| 2025-05-01 | $1,093,228,100.15 | $17,311,489.47 | $75.16 |
| 2025-05-02 | $1,201,219,016.57 | $27,123,160.93 | $82.54 |
| 2025-05-03 | $1,236,811,642.80 | $31,875,769.22 | $85.03 |
| 2025-05-04 | $1,221,077,445.76 | $18,764,177.13 | $83.96 |
| 2025-05-05 | $1,308,893,814.62 | $31,495,983.10 | $90.08 |
| 2025-05-06 | $1,231,279,707.70 | $32,126,373.11 | $84.60 |
| 2025-05-07 | $1,261,376,933.30 | $28,025,050.09 | $86.73 |
| 2025-05-08 | $1,310,025,939.05 | $32,185,172.48 | $90.07 |
| 2025-05-09 | $1,388,836,898.18 | $46,210,032.71 | $95.36 |
| 2025-05-10 | $1,384,041,080.40 | $38,782,980.85 | $95.18 |
| 2025-05-11 | $1,479,972,106.17 | $35,127,302.42 | $101.75 |
| 2025-05-12 | $1,439,860,130.86 | $28,533,701.32 | $98.98 |
| 2025-05-13 | $1,430,339,802.44 | $38,134,486.74 | $98.37 |
| 2025-05-14 | $1,437,093,721.61 | $29,896,323.72 | $98.81 |
| 2025-05-15 | $1,452,600,513.54 | $28,548,301.53 | $99.88 |
| 2025-05-16 | $1,404,534,948.85 | $38,009,190.60 | $96.57 |
| 2025-05-17 | $1,343,997,993.76 | $27,955,019.93 | $92.40 |
| 2025-05-18 | $1,323,226,155.11 | $19,692,219.04 | $91.06 |
| 2025-05-19 | $1,395,822,147.93 | $27,695,545.21 | $96.05 |
| 2025-05-20 | $1,361,180,419.54 | $22,857,358.68 | $93.61 |
| 2025-05-21 | $1,414,081,981.41 | $23,239,343.64 | $97.21 |
| 2025-05-22 | $1,433,737,890.12 | $26,761,316.00 | $98.51 |
| 2025-05-23 | $1,426,031,373.50 | $26,942,927.18 | $98.04 |
| 2025-05-24 | $1,373,548,230.27 | $28,744,701.00 | $94.33 |
| 2025-05-25 | $1,390,266,769.26 | $17,531,981.62 | $95.63 |
| 2025-05-26 | $1,378,707,435.96 | $16,270,392.18 | $94.79 |
| 2025-05-27 | $1,524,830,387.32 | $43,313,472.99 | $104.84 |
| 2025-05-28 | $1,620,871,934.35 | $80,687,061.10 | $111.44 |
| 2025-05-29 | $1,700,099,493.95 | $68,524,407.35 | $116.89 |
| 2025-05-30 | $1,653,709,285.21 | $36,816,193.75 | $113.70 |
| 2025-05-31 | $1,540,008,683.94 | $42,616,633.30 | $105.89 |
| 2025-06-01 | $1,561,845,800.51 | $33,787,706.50 | $107.38 |
| 2025-06-02 | $1,547,856,721.62 | $22,941,483.00 | $106.43 |
| 2025-06-03 | $1,563,695,096.75 | $21,325,820.82 | $107.54 |
| 2025-06-04 | $1,678,438,574.43 | $29,708,370.96 | $115.57 |
| 2025-06-05 | $1,690,088,845.65 | $33,823,176.55 | $116.23 |
| 2025-06-06 | $1,624,422,760.10 | $37,116,048.89 | $111.66 |
| 2025-06-07 | $1,656,578,221.14 | $25,146,438.78 | $113.90 |
| 2025-06-08 | $1,683,304,722.46 | $17,572,101.51 | $115.69 |
| 2025-06-09 | $1,729,896,732.54 | $22,336,093.05 | $118.98 |
| 2025-06-10 | $1,783,029,690.20 | $34,612,562.98 | $122.60 |
| 2025-06-11 | $1,781,204,864.59 | $30,019,085.61 | $122.55 |
| 2025-06-12 | $1,684,504,756.95 | $32,410,754.67 | $115.75 |
| 2025-06-13 | $1,647,335,887.66 | $30,170,057.94 | $113.24 |
| 2025-06-14 | $1,553,258,019.93 | $40,677,556.76 | $106.80 |
| 2025-06-15 | $1,526,055,739.76 | $17,602,784.91 | $104.89 |
| 2025-06-16 | $1,552,730,324.08 | $17,600,735.73 | $106.79 |
| 2025-06-17 | $1,536,961,724.85 | $25,911,503.22 | $105.67 |
| 2025-06-18 | $1,468,404,303.81 | $32,822,052.61 | $100.98 |
| 2025-06-19 | $1,469,732,393.37 | $23,404,538.36 | $101.04 |
| 2025-06-20 | $1,437,972,935.68 | $17,557,648.37 | $98.88 |
| 2025-06-21 | $1,404,524,506.49 | $24,159,827.84 | $96.57 |
| 2025-06-22 | $1,315,730,867.09 | $21,863,079.25 | $90.47 |
| 2025-06-23 | $1,314,937,037.62 | $38,824,318.31 | $90.43 |
| 2025-06-24 | $1,436,505,569.33 | $35,253,712.26 | $98.90 |
| 2025-06-25 | $1,446,881,878.57 | $21,573,297.86 | $99.51 |
| 2025-06-26 | $1,419,839,857.95 | $15,935,854.25 | $97.61 |
| 2025-06-27 | $1,416,057,887.76 | $16,115,029.63 | $97.37 |
| 2025-06-28 | $1,492,942,394.26 | $16,839,128.14 | $102.65 |
| 2025-06-29 | $1,601,669,848.14 | $23,986,873.34 | $110.12 |
| 2025-06-30 | $1,602,754,718.73 | $14,498,408.12 | $110.19 |
| 2025-07-01 | $1,561,521,925.29 | $17,283,536.07 | $107.39 |
| 2025-07-02 | $1,507,651,050.56 | $13,770,569.17 | $103.67 |
| 2025-07-03 | $1,588,550,021.84 | $24,008,505.83 | $109.20 |
| 2025-07-04 | $1,583,669,430.90 | $16,007,299.44 | $108.89 |
| 2025-07-05 | $1,543,542,897.04 | $14,424,678.42 | $106.14 |
| 2025-07-06 | $1,557,943,631.80 | $10,974,860.82 | $107.11 |
| 2025-07-07 | $1,567,920,483.54 | $14,317,191.83 | $107.88 |
| 2025-07-08 | $1,554,574,948.51 | $14,031,943.39 | $106.91 |
| 2025-07-09 | $1,581,103,649.26 | $14,265,624.20 | $108.72 |
| 2025-07-10 | $1,603,885,171.78 | $18,761,226.39 | $110.26 |
| 2025-07-11 | $1,658,191,469.93 | $31,248,685.45 | $114.06 |
| 2025-07-12 | $1,629,463,766.57 | $44,210,871.33 | $112.02 |
| 2025-07-13 | $1,623,695,474.15 | $30,630,403.74 | $111.68 |
| 2025-07-14 | $1,672,376,098.33 | $28,670,532.08 | $115.02 |
| 2025-07-15 | $1,624,644,509.92 | $50,025,305.84 | $111.71 |
| 2025-07-16 | $1,661,059,107.36 | $32,805,852.36 | $114.06 |
| 2025-07-17 | $1,668,543,614.42 | $30,080,790.68 | $114.72 |
| 2025-07-18 | $1,658,311,244.56 | $41,612,314.63 | $114.02 |
| 2025-07-19 | $1,639,905,519.57 | $40,803,685.72 | $112.60 |
| 2025-07-20 | $1,647,597,326.89 | $31,931,806.90 | $113.29 |
| 2025-07-21 | $1,711,284,013.40 | $20,506,199.76 | $117.66 |
| 2025-07-22 | $1,826,233,664.06 | $66,325,310.72 | $125.69 |
| 2025-07-23 | $1,964,125,303.06 | $92,626,638.44 | $135.00 |
| 2025-07-24 | $1,766,850,292.52 | $59,582,999.48 | $121.48 |
| 2025-07-25 | $1,741,070,951.93 | $39,195,882.13 | $119.68 |
| 2025-07-26 | $1,757,466,180.18 | $34,460,655.56 | $120.86 |
| 2025-07-27 | $1,779,735,102.77 | $19,322,807.25 | $122.37 |
| 2025-07-28 | $1,902,536,485.34 | $27,248,060.63 | $131.17 |
| 2025-07-29 | $1,769,689,177.12 | $34,609,804.87 | $121.68 |
| 2025-07-30 | $1,747,947,583.35 | $23,588,070.36 | $120.26 |
| 2025-07-31 | $1,742,555,005.12 | $25,160,149.79 | $119.82 |
| 2025-08-01 | $1,681,226,726.55 | $24,223,147.53 | $115.62 |
| 2025-08-02 | $1,607,995,320.67 | $33,185,683.56 | $110.55 |
| 2025-08-03 | $1,551,549,354.26 | $22,335,939.29 | $106.77 |
| 2025-08-04 | $1,617,095,803.71 | $16,779,330.69 | $111.06 |
| 2025-08-05 | $1,632,498,886.04 | $21,080,883.68 | $112.31 |
| 2025-08-06 | $1,563,744,892.74 | $19,271,172.65 | $107.52 |
| 2025-08-07 | $1,583,192,072.36 | $15,919,321.40 | $108.90 |
| 2025-08-08 | $1,657,434,953.49 | $21,465,728.69 | $114.03 |
| 2025-08-09 | $1,670,371,353.00 | $24,493,240.93 | $114.82 |
| 2025-08-10 | $1,670,892,956.88 | $16,030,399.95 | $114.87 |
| 2025-08-11 | $1,659,569,336.23 | $16,414,740.08 | $114.12 |
| 2025-08-12 | $1,606,373,639.03 | $22,420,862.05 | $110.39 |
| 2025-08-13 | $1,664,957,557.03 | $20,127,274.16 | $114.50 |
| 2025-08-14 | $1,676,336,023.77 | $24,279,755.26 | $115.26 |
| 2025-08-15 | $1,604,850,882.57 | $28,442,460.30 | $110.33 |
| 2025-08-16 | $1,584,270,640.60 | $24,259,233.79 | $108.92 |
| 2025-08-17 | $1,581,139,701.87 | $15,216,602.98 | $108.73 |
| 2025-08-18 | $1,591,526,799.25 | $15,229,976.68 | $109.41 |
| 2025-08-19 | $1,561,214,402.17 | $19,595,663.10 | $107.34 |
| 2025-08-20 | $1,495,005,266.67 | $23,032,038.92 | $102.62 |
| 2025-08-21 | $1,554,964,856.13 | $19,833,443.82 | $106.88 |
| 2025-08-22 | $1,543,956,059.95 | $19,222,173.80 | $106.17 |
| 2025-08-23 | $1,617,169,287.91 | $30,159,712.69 | $111.10 |
| 2025-08-24 | $1,592,258,153.31 | $12,686,164.57 | $109.45 |
| 2025-08-25 | $1,531,903,904.15 | $23,767,416.70 | $105.30 |
| 2025-08-26 | $1,483,213,426.58 | $20,543,440.94 | $101.98 |
| 2025-08-27 | $1,541,371,183.29 | $18,083,058.90 | $105.96 |
| 2025-08-28 | $1,512,174,390.86 | $12,372,225.68 | $103.92 |
| 2025-08-29 | $1,521,765,050.76 | $15,827,390.27 | $104.63 |
| 2025-08-30 | $1,488,326,669.25 | $16,138,607.58 | $102.28 |
| 2025-08-31 | $1,518,331,101.79 | $10,706,849.69 | $104.40 |
| 2025-09-01 | $1,510,340,080.67 | $12,018,735.53 | $103.77 |
| 2025-09-02 | $1,455,761,083.28 | $21,391,264.12 | $100.09 |
| 2025-09-03 | $1,466,224,320.75 | $14,046,033.51 | $100.84 |
| 2025-09-04 | $1,478,705,786.23 | $14,974,396.97 | $101.66 |
| 2025-09-05 | $1,470,554,513.84 | $13,485,873.59 | $100.98 |
| 2025-09-06 | $1,486,691,778.64 | $15,804,287.16 | $102.21 |
| 2025-09-07 | $1,482,160,590.30 | $10,147,173.71 | $101.86 |
| 2025-09-08 | $1,487,619,597.09 | $8,588,741.64 | $102.19 |
| 2025-09-09 | $1,444,941,716.99 | $34,243,738.38 | $99.38 |
| 2025-09-10 | $1,416,361,012.46 | $23,476,730.91 | $97.39 |
| 2025-09-11 | $1,462,470,695.42 | $23,255,009.51 | $100.54 |
| 2025-09-12 | $1,470,911,585.10 | $19,166,424.47 | $101.07 |
| 2025-09-13 | $1,495,600,541.87 | $20,001,078.92 | $102.85 |
| 2025-09-14 | $1,527,278,002.41 | $19,091,470.29 | $105.01 |
| 2025-09-15 | $1,491,181,764.74 | $13,603,659.78 | $102.53 |
| 2025-09-16 | $1,459,077,914.89 | $16,638,715.13 | $100.36 |
| 2025-09-16 | $1,473,654,114.65 | $16,754,931.32 | $101.30 |
Compare live prices of Quant on top exchanges.
London-based Quant Network is set to revolutionise blockchain technology with the development of their blockchain operating system Overledger. The experienced team are determined to fulfil the original vision of the internet by creating an open trusted network for people, machines, and data to operate securely and safely.Overledger -the first interoperable blockchain operating system that facilitates internet-scale development of decentralised, multi-chain applications. Overledger has the ability to unlock and distribute value and applications across current and future blockchains. It is an agnostic platform that connects the world's networks to blockchains and ensures you're not limited to any single a vendor or technology. Overledger is the only platform that facilitates the development of internet-scales development of decentralised, multi-chain applications.
Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...
Read More
The SEC’s Office of Investor Education and Assistance issued a bulletin warning retail investors about crypto asset custody risks. The guidance covers how investors can store and access digital assets through crypto wallets, which hold private keys rather than the…...
Read More
Exor has unanimously rejected Tether’s proposal to acquire its controlling 65.4% stake in Juventus Football Club. The Agnelli family holding company announced the decision on December 13, 2025, one day after Tether submitted its binding all-cash offer valued at approximately…...
Read More
Midnight NIGHT$0.0638 31.93%
Audiera BEAT$2.37 9.05%
Rain RAIN$0.007824 4.86%
TRON TRX$0.278 2.46%
SwissBorg BORG$0.300 1.36%
Bitcoin BTC$88,251.00 -2.45%
Ethereum ETH$3,063.77 -1.74%
Tether USDT$1.00 -0.01%
BNB BNB$879.43 -2.19%
XRP XRP$1.98 -2.05%
FOLKS FOLKS $25.13 -30.98%
Basic Attention BAT $0.250 -10.38%
Zcash ZEC $402.91 -8.83%
Dash DASH $41.22 -8.7%
SPX6900 SPX $0.546 -7.71%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
Dogecoin 
