Quant current market price is $102.86 with a 24 hour trading volume of $19.82M. The total available supply of Quant is 14.61M QNT with a maximum supply of 14.61M QNT. It has secured Rank 96 in the cryptocurrency market with a marketcap of $1.50B. The QNT price is 0.08% down in the last one hour.
The high price of the Quant is $103.58 and low price is $101.12 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
96
$102.86
$1.50B 1.73%
$1.50B
$19.82M
14.54M QNT
14.61M QNT
14.61M QNT
$103.58
$101.12
$427.42 75.94%
11 Sep 2021
$0.216 47568.7%
23 Aug 2018
Want to convert more cryptocurrencies?
0.08%
1.72%
0.59%
1.02%
10.98%
8.54%
20.23%
35.17%
Historical data of Quant past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-06 | $851,392,569.64 | $82,776,686.47 | $58.62 |
| 2024-08-07 | $889,644,052.15 | $30,058,464.84 | $61.29 |
| 2024-08-08 | $861,981,109.41 | $26,078,022.74 | $59.14 |
| 2024-08-09 | $935,424,255.93 | $25,430,238.72 | $64.41 |
| 2024-08-10 | $960,847,281.88 | $22,701,726.70 | $66.09 |
| 2024-08-11 | $978,386,291.48 | $18,867,393.01 | $67.26 |
| 2024-08-12 | $945,116,899.64 | $15,428,082.67 | $64.98 |
| 2024-08-13 | $959,506,428.44 | $17,791,220.09 | $65.93 |
| 2024-08-14 | $942,450,665.07 | $16,372,805.96 | $64.83 |
| 2024-08-15 | $919,340,181.79 | $15,198,488.61 | $63.30 |
| 2024-08-16 | $902,815,603.36 | $15,955,921.39 | $62.09 |
| 2024-08-17 | $915,405,849.56 | $15,559,116.99 | $62.93 |
| 2024-08-18 | $920,580,915.21 | $10,538,816.55 | $63.30 |
| 2024-08-19 | $905,341,263.29 | $13,158,588.93 | $62.14 |
| 2024-08-20 | $898,767,338.29 | $13,996,697.49 | $61.80 |
| 2024-08-21 | $925,292,542.31 | $14,527,521.27 | $63.60 |
| 2024-08-22 | $935,666,359.51 | $12,653,306.42 | $64.33 |
| 2024-08-23 | $981,821,529.24 | $12,666,074.94 | $67.54 |
| 2024-08-24 | $1,030,594,934.19 | $15,836,256.25 | $70.86 |
| 2024-08-25 | $1,039,733,308.53 | $14,403,339.77 | $71.53 |
| 2024-08-26 | $999,801,902.90 | $13,574,532.22 | $68.75 |
| 2024-08-27 | $960,349,568.69 | $17,271,595.98 | $66.03 |
| 2024-08-28 | $926,285,995.88 | $15,757,994.13 | $63.69 |
| 2024-08-29 | $929,328,022.02 | $18,354,813.73 | $63.73 |
| 2024-08-30 | $940,630,836.23 | $15,134,948.76 | $64.68 |
| 2024-08-31 | $933,040,130.47 | $17,853,784.95 | $64.15 |
| 2024-09-01 | $909,385,126.99 | $10,865,619.35 | $62.50 |
| 2024-09-02 | $880,098,191.89 | $11,186,112.95 | $60.58 |
| 2024-09-03 | $907,353,306.72 | $13,520,594.74 | $62.40 |
| 2024-09-04 | $880,387,854.29 | $11,653,367.10 | $60.34 |
| 2024-09-05 | $905,079,806.27 | $14,254,525.72 | $62.26 |
| 2024-09-06 | $875,383,358.50 | $12,686,662.40 | $60.17 |
| 2024-09-07 | $836,139,862.61 | $19,812,673.49 | $57.48 |
| 2024-09-08 | $869,750,380.29 | $11,547,964.29 | $60.04 |
| 2024-09-09 | $1,004,920,124.15 | $55,045,547.22 | $69.09 |
| 2024-09-10 | $1,069,560,653.27 | $40,536,056.07 | $73.36 |
| 2024-09-11 | $1,060,589,144.66 | $25,381,721.45 | $72.91 |
| 2024-09-12 | $1,029,771,571.40 | $20,261,249.94 | $70.79 |
| 2024-09-13 | $1,128,068,099.07 | $22,819,417.83 | $77.54 |
| 2024-09-14 | $1,114,158,608.23 | $25,005,895.08 | $76.57 |
| 2024-09-15 | $1,081,070,250.73 | $14,317,841.12 | $74.36 |
| 2024-09-16 | $1,061,046,078.56 | $14,788,812.46 | $72.96 |
| 2024-09-17 | $1,025,728,351.53 | $14,484,267.78 | $70.53 |
| 2024-09-18 | $1,011,057,546.78 | $14,566,765.44 | $69.51 |
| 2024-09-19 | $1,059,281,860.78 | $18,420,572.98 | $72.98 |
| 2024-09-20 | $1,071,954,251.43 | $21,416,621.40 | $73.79 |
| 2024-09-21 | $1,116,401,530.58 | $19,452,795.99 | $76.81 |
| 2024-09-22 | $1,095,009,705.99 | $15,226,068.39 | $75.26 |
| 2024-09-23 | $1,075,346,230.00 | $15,111,789.68 | $73.94 |
| 2024-09-24 | $1,135,207,498.76 | $22,684,334.13 | $78.06 |
| 2024-09-25 | $1,129,553,227.85 | $19,217,858.45 | $77.61 |
| 2024-09-26 | $1,133,094,922.49 | $17,987,036.61 | $77.90 |
| 2024-09-27 | $1,151,753,413.82 | $18,459,781.92 | $79.17 |
| 2024-09-28 | $1,142,693,347.83 | $23,821,083.73 | $78.62 |
| 2024-09-29 | $1,119,668,467.41 | $13,927,128.84 | $77.04 |
| 2024-09-30 | $1,105,241,623.54 | $18,372,286.73 | $76.03 |
| 2024-10-01 | $1,059,618,581.85 | $19,448,515.30 | $72.97 |
| 2024-10-02 | $1,000,350,528.77 | $29,612,786.40 | $68.69 |
| 2024-10-03 | $975,685,844.09 | $20,907,721.99 | $67.05 |
| 2024-10-04 | $989,723,375.72 | $19,227,642.44 | $68.03 |
| 2024-10-05 | $1,021,634,018.93 | $17,318,534.40 | $70.25 |
| 2024-10-06 | $1,000,006,957.82 | $18,077,316.79 | $68.77 |
| 2024-10-07 | $1,011,084,107.84 | $14,302,108.74 | $69.51 |
| 2024-10-08 | $983,119,070.53 | $18,826,818.69 | $67.43 |
| 2024-10-09 | $969,451,162.81 | $17,967,181.71 | $66.64 |
| 2024-10-10 | $955,766,261.41 | $25,494,079.18 | $65.71 |
| 2024-10-11 | $958,173,410.55 | $14,916,094.77 | $65.91 |
| 2024-10-12 | $970,214,278.69 | $14,789,293.91 | $66.69 |
| 2024-10-13 | $966,519,424.73 | $13,249,969.99 | $66.46 |
| 2024-10-14 | $940,093,769.60 | $15,932,159.61 | $64.67 |
| 2024-10-15 | $989,107,744.76 | $25,352,914.86 | $67.96 |
| 2024-10-16 | $973,076,943.87 | $25,463,234.98 | $66.90 |
| 2024-10-17 | $959,929,764.46 | $15,014,412.06 | $66.05 |
| 2024-10-18 | $937,641,952.34 | $16,737,127.50 | $64.48 |
| 2024-10-19 | $964,113,453.90 | $14,089,758.19 | $66.34 |
| 2024-10-20 | $955,136,856.58 | $12,784,980.16 | $65.67 |
| 2024-10-21 | $976,244,069.27 | $16,708,441.97 | $67.12 |
| 2024-10-22 | $948,636,262.88 | $18,395,659.58 | $65.24 |
| 2024-10-23 | $944,146,026.10 | $17,497,804.70 | $64.93 |
| 2024-10-24 | $917,115,985.02 | $19,768,171.37 | $63.07 |
| 2024-10-25 | $927,921,577.93 | $14,359,169.09 | $63.86 |
| 2024-10-26 | $856,858,108.34 | $20,700,326.15 | $58.95 |
| 2024-10-27 | $895,177,391.66 | $21,709,098.49 | $61.58 |
| 2024-10-28 | $892,928,759.35 | $12,812,875.29 | $61.37 |
| 2024-10-29 | $889,244,387.27 | $23,790,854.78 | $61.15 |
| 2024-10-30 | $902,506,548.46 | $27,558,125.86 | $62.18 |
| 2024-10-31 | $890,956,199.24 | $19,791,188.65 | $61.26 |
| 2024-11-01 | $859,130,337.78 | $23,315,324.28 | $59.04 |
| 2024-11-02 | $843,564,679.68 | $21,415,687.62 | $58.09 |
| 2024-11-03 | $834,723,411.01 | $14,757,435.05 | $57.42 |
| 2024-11-04 | $816,133,562.81 | $19,316,408.73 | $56.06 |
| 2024-11-05 | $816,459,449.65 | $19,513,229.96 | $56.14 |
| 2024-11-06 | $826,625,177.05 | $18,764,574.67 | $56.82 |
| 2024-11-07 | $898,506,482.12 | $36,843,437.16 | $61.74 |
| 2024-11-08 | $902,997,155.45 | $25,723,606.72 | $62.11 |
| 2024-11-09 | $894,270,831.60 | $24,371,197.86 | $61.51 |
| 2024-11-10 | $926,128,254.38 | $24,264,006.98 | $63.55 |
| 2024-11-11 | $980,366,098.86 | $46,895,246.08 | $67.48 |
| 2024-11-12 | $1,022,358,780.41 | $45,802,464.43 | $70.29 |
| 2024-11-13 | $919,049,720.56 | $68,784,121.98 | $63.18 |
| 2024-11-14 | $900,128,805.79 | $58,776,617.42 | $61.84 |
| 2024-11-15 | $891,579,047.54 | $42,070,397.39 | $61.52 |
| 2024-11-16 | $957,849,331.38 | $44,455,193.95 | $65.95 |
| 2024-11-17 | $1,264,693,552.57 | $235,552,908.70 | $87.37 |
| 2024-11-18 | $1,153,234,050.56 | $98,879,676.57 | $79.38 |
| 2024-11-19 | $1,269,649,347.36 | $97,345,825.66 | $87.26 |
| 2024-11-20 | $1,332,040,557.21 | $94,035,325.43 | $91.62 |
| 2024-11-21 | $1,282,554,656.17 | $61,146,394.52 | $88.17 |
| 2024-11-22 | $1,259,003,246.86 | $60,641,394.87 | $86.55 |
| 2024-11-23 | $1,336,455,800.62 | $117,445,328.70 | $91.95 |
| 2024-11-24 | $1,442,312,052.31 | $139,870,249.12 | $99.29 |
| 2024-11-25 | $1,419,615,425.66 | $90,366,738.98 | $97.57 |
| 2024-11-26 | $1,392,898,958.09 | $75,312,116.23 | $95.83 |
| 2024-11-27 | $1,365,011,344.26 | $69,483,838.50 | $93.82 |
| 2024-11-28 | $1,390,039,494.07 | $71,078,482.47 | $95.76 |
| 2024-11-29 | $1,370,975,197.16 | $52,298,265.55 | $94.31 |
| 2024-11-30 | $1,425,677,919.23 | $63,366,297.54 | $98.10 |
| 2024-12-01 | $1,440,866,291.44 | $72,821,365.93 | $99.07 |
| 2024-12-02 | $1,603,761,449.11 | $110,720,379.63 | $110.56 |
| 2024-12-03 | $1,884,949,375.28 | $352,313,249.10 | $129.46 |
| 2024-12-04 | $2,076,957,567.56 | $335,713,774.92 | $142.74 |
| 2024-12-05 | $2,163,558,277.11 | $227,367,786.83 | $148.82 |
| 2024-12-06 | $2,047,651,290.92 | $164,109,342.63 | $140.72 |
| 2024-12-07 | $2,338,710,573.14 | $132,674,296.25 | $160.75 |
| 2024-12-08 | $2,411,490,143.37 | $190,518,520.86 | $165.81 |
| 2024-12-09 | $2,343,943,991.08 | $96,449,852.46 | $161.16 |
| 2024-12-10 | $1,995,843,202.23 | $162,664,392.53 | $137.20 |
| 2024-12-11 | $2,013,061,041.88 | $139,127,251.27 | $138.42 |
| 2024-12-12 | $2,090,842,686.18 | $111,486,502.56 | $143.65 |
| 2024-12-13 | $2,028,408,862.52 | $77,918,399.18 | $139.66 |
| 2024-12-14 | $2,071,198,732.88 | $82,972,567.04 | $142.46 |
| 2024-12-15 | $2,015,279,346.27 | $57,827,611.68 | $138.66 |
| 2024-12-16 | $2,047,007,824.90 | $52,963,791.33 | $140.59 |
| 2024-12-17 | $1,936,459,654.28 | $65,474,919.59 | $133.14 |
| 2024-12-18 | $1,862,302,118.95 | $67,561,575.75 | $127.93 |
| 2024-12-19 | $1,665,891,502.93 | $77,020,700.77 | $114.87 |
| 2024-12-20 | $1,609,034,059.35 | $104,400,032.08 | $110.51 |
| 2024-12-21 | $1,621,857,120.58 | $95,222,763.53 | $111.64 |
| 2024-12-22 | $1,558,373,377.35 | $55,008,032.89 | $107.29 |
| 2024-12-23 | $1,526,394,442.73 | $38,758,212.05 | $104.76 |
| 2024-12-24 | $1,692,297,629.65 | $50,318,951.50 | $116.43 |
| 2024-12-25 | $1,761,906,813.18 | $48,891,707.88 | $121.18 |
| 2024-12-26 | $1,731,934,126.73 | $26,258,651.60 | $119.08 |
| 2024-12-27 | $1,623,475,717.71 | $27,143,021.03 | $111.62 |
| 2024-12-28 | $1,678,462,166.63 | $32,772,194.50 | $115.47 |
| 2024-12-29 | $1,702,054,894.81 | $26,981,080.20 | $116.98 |
| 2024-12-30 | $1,654,049,031.98 | $30,356,691.91 | $113.75 |
| 2024-12-31 | $1,557,984,724.24 | $31,220,723.50 | $107.18 |
| 2025-01-01 | $1,547,149,201.91 | $32,298,705.34 | $106.34 |
| 2025-01-02 | $1,680,146,783.68 | $30,672,646.36 | $115.46 |
| 2025-01-03 | $1,648,705,095.70 | $36,651,564.07 | $113.31 |
| 2025-01-04 | $1,755,906,196.36 | $31,682,074.40 | $120.71 |
| 2025-01-05 | $1,717,921,615.20 | $23,383,569.21 | $118.11 |
| 2025-01-06 | $1,734,077,749.81 | $24,175,605.94 | $119.09 |
| 2025-01-07 | $1,693,470,710.33 | $31,122,247.06 | $116.46 |
| 2025-01-08 | $1,577,274,967.32 | $33,103,124.20 | $108.38 |
| 2025-01-09 | $1,539,619,246.80 | $32,395,648.57 | $105.67 |
| 2025-01-10 | $1,489,983,551.40 | $28,201,864.66 | $102.43 |
| 2025-01-11 | $1,509,231,810.95 | $30,845,857.00 | $103.73 |
| 2025-01-12 | $1,566,234,165.98 | $24,157,484.49 | $107.68 |
| 2025-01-13 | $1,520,040,593.66 | $19,537,037.65 | $104.45 |
| 2025-01-14 | $1,481,048,779.79 | $37,167,980.46 | $101.78 |
| 2025-01-15 | $1,526,420,505.31 | $27,447,651.88 | $104.90 |
| 2025-01-16 | $1,757,566,522.16 | $58,882,161.14 | $120.82 |
| 2025-01-17 | $1,730,416,738.14 | $52,952,197.12 | $119.00 |
| 2025-01-18 | $1,770,896,312.75 | $44,289,480.32 | $121.71 |
| 2025-01-19 | $1,675,782,853.43 | $40,202,827.07 | $115.26 |
| 2025-01-20 | $1,516,813,826.97 | $59,773,026.38 | $103.76 |
| 2025-01-21 | $1,529,123,260.72 | $60,290,777.47 | $105.02 |
| 2025-01-22 | $1,680,858,949.07 | $54,286,325.43 | $115.70 |
| 2025-01-23 | $1,642,267,365.19 | $44,295,254.85 | $112.71 |
| 2025-01-24 | $1,573,730,942.08 | $42,613,409.39 | $108.23 |
| 2025-01-25 | $1,546,037,329.57 | $38,157,719.53 | $106.35 |
| 2025-01-26 | $1,557,970,121.09 | $36,837,831.02 | $107.12 |
| 2025-01-27 | $1,528,268,384.74 | $35,960,746.16 | $104.85 |
| 2025-01-28 | $1,467,993,077.63 | $52,328,507.47 | $100.96 |
| 2025-01-29 | $1,410,807,166.10 | $38,210,601.15 | $97.13 |
| 2025-01-30 | $1,476,815,998.26 | $41,556,678.46 | $101.44 |
| 2025-01-31 | $1,616,306,150.22 | $52,665,147.82 | $110.76 |
| 2025-02-01 | $1,622,639,540.81 | $55,102,693.38 | $111.64 |
| 2025-02-02 | $1,516,783,483.33 | $42,692,786.25 | $104.06 |
| 2025-02-03 | $1,292,450,855.34 | $80,811,205.40 | $89.03 |
| 2025-02-04 | $1,400,625,691.62 | $133,804,423.84 | $96.32 |
| 2025-02-05 | $1,334,394,527.80 | $67,023,494.26 | $91.87 |
| 2025-02-06 | $1,292,169,487.50 | $39,070,929.68 | $88.82 |
| 2025-02-07 | $1,218,180,744.93 | $35,536,294.33 | $83.92 |
| 2025-02-08 | $1,269,970,570.09 | $41,647,267.06 | $87.35 |
| 2025-02-09 | $1,256,798,762.52 | $29,079,555.98 | $86.42 |
| 2025-02-10 | $1,266,552,017.18 | $27,905,595.68 | $87.10 |
| 2025-02-11 | $1,283,263,403.06 | $34,751,960.00 | $88.25 |
| 2025-02-12 | $1,290,438,739.30 | $37,209,091.88 | $88.68 |
| 2025-02-13 | $1,342,772,247.72 | $45,453,266.87 | $92.44 |
| 2025-02-14 | $1,326,834,550.84 | $45,719,032.54 | $91.23 |
| 2025-02-15 | $1,379,173,557.82 | $34,219,866.75 | $94.88 |
| 2025-02-16 | $1,374,595,198.56 | $23,257,828.08 | $94.57 |
| 2025-02-17 | $1,375,012,639.74 | $22,603,835.74 | $94.57 |
| 2025-02-18 | $1,412,533,474.95 | $32,354,529.28 | $97.11 |
| 2025-02-19 | $1,390,362,974.06 | $34,885,276.83 | $95.60 |
| 2025-02-20 | $1,425,086,031.76 | $30,055,089.54 | $98.04 |
| 2025-02-21 | $1,439,302,851.94 | $28,903,209.94 | $98.97 |
| 2025-02-22 | $1,377,186,549.08 | $34,122,007.21 | $94.72 |
| 2025-02-23 | $1,400,798,379.73 | $22,231,551.11 | $96.25 |
| 2025-02-24 | $1,384,316,673.52 | $22,451,579.79 | $95.16 |
| 2025-02-25 | $1,239,580,463.57 | $37,491,876.73 | $85.23 |
| 2025-02-26 | $1,456,187,936.92 | $107,620,186.24 | $100.21 |
| 2025-02-27 | $1,472,206,770.88 | $92,991,810.98 | $101.21 |
| 2025-02-28 | $1,418,495,018.72 | $41,110,446.97 | $97.57 |
| 2025-03-01 | $1,399,442,961.60 | $50,630,545.24 | $96.23 |
| 2025-03-02 | $1,337,691,589.59 | $26,995,410.41 | $92.05 |
| 2025-03-03 | $1,434,460,375.04 | $48,896,568.11 | $98.47 |
| 2025-03-04 | $1,278,368,372.39 | $44,920,146.33 | $87.60 |
| 2025-03-05 | $1,282,709,286.84 | $44,232,178.24 | $88.25 |
| 2025-03-06 | $1,285,973,117.05 | $31,146,847.52 | $88.43 |
| 2025-03-07 | $1,223,407,764.12 | $42,796,473.22 | $84.27 |
| 2025-03-08 | $1,144,509,446.46 | $47,928,419.17 | $78.70 |
| 2025-03-09 | $1,232,360,550.95 | $51,080,124.08 | $84.78 |
| 2025-03-10 | $1,114,681,504.23 | $42,585,116.40 | $76.82 |
| 2025-03-11 | $1,035,737,723.75 | $44,734,666.12 | $71.21 |
| 2025-03-12 | $1,104,879,452.10 | $44,529,341.87 | $75.95 |
| 2025-03-13 | $1,109,634,774.75 | $35,694,010.86 | $76.48 |
| 2025-03-14 | $1,087,241,041.50 | $27,075,493.87 | $74.77 |
| 2025-03-15 | $1,105,215,750.46 | $25,018,313.59 | $75.98 |
| 2025-03-16 | $1,145,275,803.49 | $23,801,054.90 | $78.74 |
| 2025-03-17 | $1,117,460,301.07 | $23,659,104.07 | $76.91 |
| 2025-03-18 | $1,129,291,657.93 | $21,180,724.15 | $77.63 |
| 2025-03-19 | $1,132,799,548.56 | $24,290,371.41 | $77.89 |
| 2025-03-20 | $1,166,942,467.92 | $29,112,907.65 | $80.23 |
| 2025-03-21 | $1,118,033,525.29 | $23,149,379.39 | $76.86 |
| 2025-03-22 | $1,106,786,900.79 | $20,743,780.83 | $75.95 |
| 2025-03-23 | $1,121,378,586.11 | $16,198,718.15 | $77.10 |
| 2025-03-24 | $1,119,921,860.98 | $19,140,232.04 | $76.95 |
| 2025-03-25 | $1,154,671,648.29 | $23,685,268.89 | $79.49 |
| 2025-03-26 | $1,154,866,682.41 | $22,938,121.47 | $79.41 |
| 2025-03-27 | $1,112,797,398.57 | $25,513,259.67 | $76.53 |
| 2025-03-28 | $1,106,019,285.12 | $23,162,915.63 | $76.06 |
| 2025-03-29 | $1,040,550,237.59 | $25,280,067.00 | $71.56 |
| 2025-03-30 | $1,008,060,158.92 | $20,687,520.57 | $69.31 |
| 2025-03-31 | $1,008,298,220.23 | $16,306,998.23 | $69.41 |
| 2025-04-01 | $995,173,548.89 | $26,759,370.86 | $68.54 |
| 2025-04-02 | $1,023,153,513.53 | $28,137,175.71 | $70.33 |
| 2025-04-03 | $965,762,520.88 | $40,310,225.60 | $66.39 |
| 2025-04-04 | $993,646,477.59 | $37,969,375.89 | $68.32 |
| 2025-04-05 | $990,978,064.82 | $36,605,495.24 | $68.14 |
| 2025-04-06 | $989,170,276.99 | $18,493,099.00 | $68.12 |
| 2025-04-07 | $936,837,711.44 | $39,433,346.14 | $64.50 |
| 2025-04-08 | $928,761,312.05 | $75,049,699.95 | $63.67 |
| 2025-04-09 | $869,657,183.55 | $35,154,176.73 | $59.80 |
| 2025-04-10 | $974,306,264.87 | $51,471,547.49 | $66.83 |
| 2025-04-11 | $933,010,604.91 | $27,719,881.82 | $64.16 |
| 2025-04-12 | $950,210,977.60 | $26,249,643.66 | $65.35 |
| 2025-04-13 | $997,354,172.19 | $22,635,596.36 | $68.59 |
| 2025-04-14 | $973,806,305.98 | $21,830,899.35 | $66.99 |
| 2025-04-15 | $949,307,291.94 | $22,358,016.70 | $65.27 |
| 2025-04-16 | $942,461,929.52 | $22,246,634.22 | $64.80 |
| 2025-04-17 | $936,795,775.14 | $22,321,744.45 | $64.45 |
| 2025-04-18 | $953,589,062.50 | $18,696,376.34 | $65.56 |
| 2025-04-19 | $922,555,479.69 | $18,901,483.01 | $63.46 |
| 2025-04-20 | $955,072,774.58 | $16,940,056.45 | $65.70 |
| 2025-04-21 | $968,526,513.99 | $18,990,511.53 | $66.63 |
| 2025-04-22 | $962,728,928.32 | $27,403,086.54 | $66.25 |
| 2025-04-23 | $1,003,925,757.83 | $47,349,149.45 | $69.06 |
| 2025-04-24 | $1,054,903,778.78 | $30,439,924.42 | $72.53 |
| 2025-04-25 | $1,089,613,152.15 | $28,383,273.94 | $74.98 |
| 2025-04-26 | $1,086,044,124.75 | $26,141,337.48 | $74.64 |
| 2025-04-27 | $1,115,842,255.81 | $24,140,203.74 | $76.73 |
| 2025-04-28 | $1,079,779,549.99 | $18,929,351.96 | $74.25 |
| 2025-04-29 | $1,104,562,684.26 | $20,166,592.07 | $75.95 |
| 2025-04-30 | $1,089,026,508.61 | $14,660,478.43 | $74.96 |
| 2025-05-01 | $1,093,228,100.15 | $17,311,489.47 | $75.16 |
| 2025-05-02 | $1,201,219,016.57 | $27,123,160.93 | $82.54 |
| 2025-05-03 | $1,236,811,642.80 | $31,875,769.22 | $85.03 |
| 2025-05-04 | $1,221,077,445.76 | $18,764,177.13 | $83.96 |
| 2025-05-05 | $1,308,893,814.62 | $31,495,983.10 | $90.08 |
| 2025-05-06 | $1,231,279,707.70 | $32,126,373.11 | $84.60 |
| 2025-05-07 | $1,261,376,933.30 | $28,025,050.09 | $86.73 |
| 2025-05-08 | $1,310,025,939.05 | $32,185,172.48 | $90.07 |
| 2025-05-09 | $1,388,836,898.18 | $46,210,032.71 | $95.36 |
| 2025-05-10 | $1,384,041,080.40 | $38,782,980.85 | $95.18 |
| 2025-05-11 | $1,479,972,106.17 | $35,127,302.42 | $101.75 |
| 2025-05-12 | $1,439,860,130.86 | $28,533,701.32 | $98.98 |
| 2025-05-13 | $1,430,339,802.44 | $38,134,486.74 | $98.37 |
| 2025-05-14 | $1,437,093,721.61 | $29,896,323.72 | $98.81 |
| 2025-05-15 | $1,452,600,513.54 | $28,548,301.53 | $99.88 |
| 2025-05-16 | $1,404,534,948.85 | $38,009,190.60 | $96.57 |
| 2025-05-17 | $1,343,997,993.76 | $27,955,019.93 | $92.40 |
| 2025-05-18 | $1,323,226,155.11 | $19,692,219.04 | $91.06 |
| 2025-05-19 | $1,395,822,147.93 | $27,695,545.21 | $96.05 |
| 2025-05-20 | $1,361,180,419.54 | $22,857,358.68 | $93.61 |
| 2025-05-21 | $1,414,081,981.41 | $23,239,343.64 | $97.21 |
| 2025-05-22 | $1,433,737,890.12 | $26,761,316.00 | $98.51 |
| 2025-05-23 | $1,426,031,373.50 | $26,942,927.18 | $98.04 |
| 2025-05-24 | $1,373,548,230.27 | $28,744,701.00 | $94.33 |
| 2025-05-25 | $1,390,266,769.26 | $17,531,981.62 | $95.63 |
| 2025-05-26 | $1,378,707,435.96 | $16,270,392.18 | $94.79 |
| 2025-05-27 | $1,524,830,387.32 | $43,313,472.99 | $104.84 |
| 2025-05-28 | $1,620,871,934.35 | $80,687,061.10 | $111.44 |
| 2025-05-29 | $1,700,099,493.95 | $68,524,407.35 | $116.89 |
| 2025-05-30 | $1,653,709,285.21 | $36,816,193.75 | $113.70 |
| 2025-05-31 | $1,540,008,683.94 | $42,616,633.30 | $105.89 |
| 2025-06-01 | $1,561,845,800.51 | $33,787,706.50 | $107.38 |
| 2025-06-02 | $1,547,856,721.62 | $22,941,483.00 | $106.43 |
| 2025-06-03 | $1,563,695,096.75 | $21,325,820.82 | $107.54 |
| 2025-06-04 | $1,678,438,574.43 | $29,708,370.96 | $115.57 |
| 2025-06-05 | $1,690,088,845.65 | $33,823,176.55 | $116.23 |
| 2025-06-06 | $1,624,422,760.10 | $37,116,048.89 | $111.66 |
| 2025-06-07 | $1,656,578,221.14 | $25,146,438.78 | $113.90 |
| 2025-06-08 | $1,683,304,722.46 | $17,572,101.51 | $115.69 |
| 2025-06-09 | $1,729,896,732.54 | $22,336,093.05 | $118.98 |
| 2025-06-10 | $1,783,029,690.20 | $34,612,562.98 | $122.60 |
| 2025-06-11 | $1,781,204,864.59 | $30,019,085.61 | $122.55 |
| 2025-06-12 | $1,684,504,756.95 | $32,410,754.67 | $115.75 |
| 2025-06-13 | $1,647,335,887.66 | $30,170,057.94 | $113.24 |
| 2025-06-14 | $1,553,258,019.93 | $40,677,556.76 | $106.80 |
| 2025-06-15 | $1,526,055,739.76 | $17,602,784.91 | $104.89 |
| 2025-06-16 | $1,552,730,324.08 | $17,600,735.73 | $106.79 |
| 2025-06-17 | $1,536,961,724.85 | $25,911,503.22 | $105.67 |
| 2025-06-18 | $1,468,404,303.81 | $32,822,052.61 | $100.98 |
| 2025-06-19 | $1,469,732,393.37 | $23,404,538.36 | $101.04 |
| 2025-06-20 | $1,437,972,935.68 | $17,557,648.37 | $98.88 |
| 2025-06-21 | $1,404,524,506.49 | $24,159,827.84 | $96.57 |
| 2025-06-22 | $1,315,730,867.09 | $21,863,079.25 | $90.47 |
| 2025-06-23 | $1,314,937,037.62 | $38,824,318.31 | $90.43 |
| 2025-06-24 | $1,436,505,569.33 | $35,253,712.26 | $98.90 |
| 2025-06-25 | $1,446,881,878.57 | $21,573,297.86 | $99.51 |
| 2025-06-26 | $1,419,839,857.95 | $15,935,854.25 | $97.61 |
| 2025-06-27 | $1,416,057,887.76 | $16,115,029.63 | $97.37 |
| 2025-06-28 | $1,492,942,394.26 | $16,839,128.14 | $102.65 |
| 2025-06-29 | $1,601,669,848.14 | $23,986,873.34 | $110.12 |
| 2025-06-30 | $1,602,754,718.73 | $14,498,408.12 | $110.19 |
| 2025-07-01 | $1,561,521,925.29 | $17,283,536.07 | $107.39 |
| 2025-07-02 | $1,507,651,050.56 | $13,770,569.17 | $103.67 |
| 2025-07-03 | $1,588,550,021.84 | $24,008,505.83 | $109.20 |
| 2025-07-04 | $1,583,669,430.90 | $16,007,299.44 | $108.89 |
| 2025-07-05 | $1,543,542,897.04 | $14,424,678.42 | $106.14 |
| 2025-07-06 | $1,557,943,631.80 | $10,974,860.82 | $107.11 |
| 2025-07-07 | $1,567,920,483.54 | $14,317,191.83 | $107.88 |
| 2025-07-08 | $1,554,574,948.51 | $14,031,943.39 | $106.91 |
| 2025-07-09 | $1,581,103,649.26 | $14,265,624.20 | $108.72 |
| 2025-07-10 | $1,603,885,171.78 | $18,761,226.39 | $110.26 |
| 2025-07-11 | $1,658,191,469.93 | $31,248,685.45 | $114.06 |
| 2025-07-12 | $1,629,463,766.57 | $44,210,871.33 | $112.02 |
| 2025-07-13 | $1,623,695,474.15 | $30,630,403.74 | $111.68 |
| 2025-07-14 | $1,672,376,098.33 | $28,670,532.08 | $115.02 |
| 2025-07-15 | $1,624,644,509.92 | $50,025,305.84 | $111.71 |
| 2025-07-16 | $1,661,059,107.36 | $32,805,852.36 | $114.06 |
| 2025-07-17 | $1,668,543,614.42 | $30,080,790.68 | $114.72 |
| 2025-07-18 | $1,658,311,244.56 | $41,612,314.63 | $114.02 |
| 2025-07-19 | $1,639,905,519.57 | $40,803,685.72 | $112.60 |
| 2025-07-20 | $1,647,597,326.89 | $31,931,806.90 | $113.29 |
| 2025-07-21 | $1,711,284,013.40 | $20,506,199.76 | $117.66 |
| 2025-07-22 | $1,826,233,664.06 | $66,325,310.72 | $125.69 |
| 2025-07-23 | $1,964,125,303.06 | $92,626,638.44 | $135.00 |
| 2025-07-24 | $1,766,850,292.52 | $59,582,999.48 | $121.48 |
| 2025-07-25 | $1,741,070,951.93 | $39,195,882.13 | $119.68 |
| 2025-07-26 | $1,757,466,180.18 | $34,460,655.56 | $120.86 |
| 2025-07-27 | $1,779,735,102.77 | $19,322,807.25 | $122.37 |
| 2025-07-28 | $1,902,536,485.34 | $27,248,060.63 | $131.17 |
| 2025-07-29 | $1,769,689,177.12 | $34,609,804.87 | $121.68 |
| 2025-07-30 | $1,747,947,583.35 | $23,588,070.36 | $120.26 |
| 2025-07-31 | $1,742,555,005.12 | $25,160,149.79 | $119.82 |
| 2025-08-01 | $1,681,226,726.55 | $24,223,147.53 | $115.62 |
| 2025-08-02 | $1,607,995,320.67 | $33,185,683.56 | $110.55 |
| 2025-08-03 | $1,551,549,354.26 | $22,335,939.29 | $106.77 |
| 2025-08-04 | $1,617,095,803.71 | $16,779,330.69 | $111.06 |
| 2025-08-05 | $1,632,498,886.04 | $21,080,883.68 | $112.31 |
| 2025-08-05 | $1,567,732,800.81 | $19,525,442.61 | $107.76 |
Compare live prices of Quant on top exchanges.
London-based Quant Network is set to revolutionise blockchain technology with the development of their blockchain operating system Overledger. The experienced team are determined to fulfil the original vision of the internet by creating an open trusted network for people, machines, and data to operate securely and safely.Overledger -the first interoperable blockchain operating system that facilitates internet-scale development of decentralised, multi-chain applications. Overledger has the ability to unlock and distribute value and applications across current and future blockchains. It is an agnostic platform that connects the world's networks to blockchains and ensures you're not limited to any single a vendor or technology. Overledger is the only platform that facilitates the development of internet-scales development of decentralised, multi-chain applications.
Digitap launches omni-bank fintech app merging fiat and crypto, enabling secure, low-cost, real-world global payments. Ripple faces more delays for its Spot ETF products thanks to the SEC dragging their feet, and investors are starting to wonder if it will…...
Read More
Story Foundation has announced the launch of secure on-chain storage space for intellectual property-focused assets to offer programmable access and monetization. Story Protocol, which unveiled its layer-1 network for programmable intellectual property in February, has added to its growing ecosystem…...
Read More
Smarter Web, the U.K.’s largest BTC holder, is going on the offensive. CEO Andrew Webley is eyeing distressed rivals, seeking to aggressively expand its war chest at a potential fire-sale discount. According to a recent Financial Times report, Andrew Webley,…...
Read More
MYX Finance MYX$15.51 20.92%
Onyxcoin XCN$0.0127 16.87%
Plume PLUME$0.132 15.32%
MemeCore M$2.17 13.61%
Immutable IMX$0.666 11.9%
Bitcoin BTC$116,072.00 0.45%
Ethereum ETH$4,709.58 5.61%
XRP XRP$3.10 2.16%
Tether USDT$1.00 0.03%
Solana SOL$243.29 6.53%
Wrapped HYPE WHYPE $55.25 -2.98%
Hyperliquid HYPE $55.26 -2.93%
Kinetiq Staked HYPE KHYPE $55.46 -2.74%
Wormhole W $0.0951 -2.62%
Figure Heloc FIGR_HELOC $1.01 -2.44%All Rights Reserved by showlikes
Data provided by CoinGecko
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
