Quantoz USDQ current market price is $0.999 with a 24 hour trading volume of $7,366.75K. The total available supply of Quantoz USDQ is 51.00M USDQ. It has secured Rank 1847 in the cryptocurrency market with a marketcap of $6,658.57K. The USDQ price is 0.01% down in the last one hour.
The high price of the Quantoz USDQ is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1847
$0.999
$6,658.57K 0%
$50.98M
$7,366.75K
6,661.60K USDQ
51.00M USDQ
(Not Available)
$1.000
$0.999
$1.04 4.18%
02 Mar 2025
$0.938 6.54%
13 Jan 2025
Want to convert more cryptocurrencies?
0.01%
0%
0.02%
0.05%
0.04%
0.03%
0.02%
0.48%
Historical data of Quantoz USDQ past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-21 | $0.00 | $55,585.08 | $1.00 |
| 2024-11-22 | $0.00 | $55,585.08 | $1.00 |
| 2024-11-23 | $6,000,604.00 | $77,134.42 | $1.00 |
| 2024-11-24 | $6,008,608.35 | $143,944.76 | $1.00 |
| 2024-11-25 | $6,001,669.77 | $136.40 | $1.00 |
| 2024-11-26 | $6,002,324.64 | $35,221.19 | $1.00 |
| 2024-11-27 | $6,001,381.30 | $18.55 | $1.00 |
| 2024-11-28 | $5,996,045.49 | $282.87 | $1.00 |
| 2024-11-29 | $6,003,228.64 | $1.10 | $1.00 |
| 2024-11-30 | $6,005,365.20 | $663.59 | $1.00 |
| 2024-12-01 | $6,006,851.48 | $32,497.50 | $1.00 |
| 2024-12-02 | $6,005,531.76 | $13,832.80 | $1.00 |
| 2024-12-03 | $6,039,581.36 | $23,513.56 | $1.01 |
| 2024-12-04 | $6,006,704.13 | $119,535.91 | $1.00 |
| 2024-12-05 | $6,004,553.45 | $93,675.60 | $1.00 |
| 2024-12-06 | $6,012,354.96 | $66,884.86 | $1.00 |
| 2024-12-07 | $6,012,840.72 | $28,697.65 | $1.00 |
| 2024-12-08 | $6,000,127.00 | $4,231.53 | $1.00 |
| 2024-12-09 | $6,039,606.96 | $9,975.36 | $1.01 |
| 2024-12-10 | $6,038,879.29 | $35,386.56 | $1.01 |
| 2024-12-11 | $6,022,277.44 | $40,246.54 | $1.00 |
| 2024-12-12 | $6,056,725.71 | $18,491.60 | $1.01 |
| 2024-12-13 | $5,994,987.24 | $24,540.23 | $1.00 |
| 2024-12-14 | $6,011,922.34 | $12,746.70 | $1.00 |
| 2024-12-15 | $5,997,707.30 | $4,263.78 | $1.00 |
| 2024-12-16 | $6,103,708.36 | $10,584.24 | $1.02 |
| 2024-12-17 | $5,998,684.88 | $27,218.86 | $1.00 |
| 2024-12-18 | $5,989,628.92 | $16,467.92 | $0.99 |
| 2024-12-19 | $5,919,695.51 | $24,241.26 | $0.99 |
| 2024-12-20 | $5,946,210.36 | $55,606.28 | $1.00 |
| 2024-12-21 | $5,997,306.62 | $121,981.53 | $1.00 |
| 2024-12-22 | $5,987,018.74 | $64.99 | $1.00 |
| 2024-12-23 | $5,990,392.40 | $3,734.88 | $1.00 |
| 2024-12-24 | $5,998,719.22 | $692.99 | $1.00 |
| 2024-12-25 | $6,007,950.24 | $164.01 | $1.00 |
| 2024-12-26 | $6,005,006.40 | $76.57 | $1.00 |
| 2024-12-27 | $6,000,428.60 | $424.63 | $1.00 |
| 2024-12-28 | $5,992,322.17 | $1,480.92 | $1.00 |
| 2024-12-29 | $6,012,079.16 | $28,619.55 | $1.00 |
| 2024-12-30 | $5,994,115.64 | $4,515.67 | $1.00 |
| 2024-12-31 | $5,994,897.93 | $57,611.40 | $1.00 |
| 2025-01-01 | $5,940,835.64 | $2,785.98 | $0.99 |
| 2025-01-02 | $5,986,268.71 | $498.25 | $1.00 |
| 2025-01-03 | $5,987,297.32 | $318.85 | $1.00 |
| 2025-01-04 | $6,016,137.34 | $11,576.51 | $1.00 |
| 2025-01-05 | $6,043,094.10 | $5,567.50 | $1.01 |
| 2025-01-06 | $6,003,993.69 | $7,621.83 | $1.00 |
| 2025-01-07 | $6,021,926.31 | $18,950.34 | $1.00 |
| 2025-01-08 | $5,938,148.15 | $14,216.61 | $0.99 |
| 2025-01-09 | $6,048,569.70 | $6,243.30 | $1.01 |
| 2025-01-10 | $5,962,905.18 | $4,369.20 | $1.00 |
| 2025-01-11 | $6,019,533.13 | $3,800.89 | $1.00 |
| 2025-01-12 | $6,013,958.55 | $1,025.10 | $1.00 |
| 2025-01-13 | $5,984,003.74 | $1,688.12 | $1.00 |
| 2025-01-14 | $5,922,773.96 | $3,318.92 | $0.99 |
| 2025-01-15 | $6,014,718.44 | $2,414.31 | $1.00 |
| 2025-01-16 | $6,027,981.69 | $4,788.22 | $1.00 |
| 2025-01-17 | $5,996,248.82 | $4,238.27 | $1.00 |
| 2025-01-18 | $6,044,285.83 | $2,271.63 | $1.02 |
| 2025-01-19 | $5,972,025.65 | $2,581.20 | $1.00 |
| 2025-01-20 | $6,002,495.35 | $282,259.12 | $1.00 |
| 2025-01-21 | $5,986,612.58 | $344.35 | $1.00 |
| 2025-01-22 | $6,005,480.39 | $2,715.36 | $1.00 |
| 2025-01-23 | $5,941,522.22 | $2,775.52 | $0.99 |
| 2025-01-24 | $6,044,711.73 | $2,510.70 | $1.01 |
| 2025-01-25 | $5,933,326.25 | $3,206.29 | $0.99 |
| 2025-01-26 | $6,018,471.23 | $1,875.67 | $1.00 |
| 2025-01-27 | $5,946,716.85 | $1,839.60 | $0.99 |
| 2025-01-28 | $5,986,111.75 | $9,554.09 | $1.00 |
| 2025-01-29 | $5,991,866.37 | $399.23 | $1.00 |
| 2025-01-30 | $5,991,611.43 | $662.56 | $1.00 |
| 2025-01-31 | $6,462,292.40 | $631.32 | $0.99 |
| 2025-02-01 | $6,485,667.92 | $11,433.77 | $1.00 |
| 2025-02-02 | $6,468,105.87 | $1,149,747.57 | $1.00 |
| 2025-02-03 | $6,487,662.66 | $117,132.67 | $1.00 |
| 2025-02-04 | $6,484,933.39 | $245.28 | $1.00 |
| 2025-02-05 | $6,502,301.94 | $10,313.23 | $1.00 |
| 2025-02-06 | $6,993,045.47 | $159.81 | $1.00 |
| 2025-02-07 | $7,015,129.56 | $384,130.70 | $1.00 |
| 2025-02-08 | $7,006,446.39 | $834,227.38 | $1.00 |
| 2025-02-09 | $6,995,162.12 | $833,344.98 | $1.00 |
| 2025-02-10 | $7,011,874.66 | $727,719.69 | $1.00 |
| 2025-02-11 | $7,006,781.31 | $701,761.41 | $1.00 |
| 2025-02-12 | $6,992,901.54 | $795,049.31 | $1.00 |
| 2025-02-13 | $7,004,175.33 | $1,531,316.75 | $1.00 |
| 2025-02-14 | $7,003,010.81 | $642,950.85 | $1.00 |
| 2025-02-15 | $7,006,719.30 | $823,067.27 | $1.00 |
| 2025-02-16 | $6,997,072.16 | $631,120.41 | $1.00 |
| 2025-02-17 | $6,998,113.31 | $592,221.31 | $1.00 |
| 2025-02-18 | $6,999,822.75 | $735,362.91 | $1.00 |
| 2025-02-19 | $7,001,833.20 | $733,090.05 | $1.00 |
| 2025-02-20 | $6,993,939.50 | $655,039.13 | $1.00 |
| 2025-02-21 | $6,999,763.76 | $832,691.91 | $1.00 |
| 2025-02-22 | $7,008,034.04 | $1,135,642.08 | $1.00 |
| 2025-02-23 | $6,997,669.39 | $684,105.57 | $1.00 |
| 2025-02-24 | $7,012,058.03 | $717,923.35 | $1.00 |
| 2025-02-25 | $6,979,705.26 | $1,535,062.97 | $1.00 |
| 2025-02-26 | $6,996,470.02 | $3,002,726.38 | $1.00 |
| 2025-02-27 | $6,997,160.62 | $1,628,473.53 | $1.00 |
| 2025-02-28 | $6,996,789.71 | $775,941.77 | $1.00 |
| 2025-03-01 | $7,010,501.57 | $1,530,187.96 | $1.00 |
| 2025-03-02 | $6,993,802.53 | $618,202.08 | $1.00 |
| 2025-03-03 | $6,996,574.70 | $1,155,775.38 | $1.00 |
| 2025-03-04 | $6,999,649.81 | $1,249,367.03 | $1.00 |
| 2025-03-05 | $6,999,083.11 | $1,218,473.70 | $1.00 |
| 2025-03-06 | $7,016,887.71 | $777,888.82 | $1.00 |
| 2025-03-07 | $6,986,775.84 | $819,944.81 | $1.00 |
| 2025-03-08 | $7,003,240.75 | $1,043,915.75 | $1.00 |
| 2025-03-09 | $6,989,470.48 | $675,429.39 | $1.00 |
| 2025-03-10 | $7,000,335.46 | $845,011.01 | $1.00 |
| 2025-03-11 | $7,137,085.58 | $1,034,478.14 | $1.00 |
| 2025-03-12 | $7,130,739.09 | $1,061,904.48 | $1.00 |
| 2025-03-13 | $7,140,416.88 | $930,582.20 | $1.00 |
| 2025-03-14 | $7,132,389.82 | $755,382.82 | $1.00 |
| 2025-03-15 | $7,134,274.74 | $821,242.76 | $1.00 |
| 2025-03-16 | $7,144,008.20 | $141,846.06 | $1.00 |
| 2025-03-17 | $7,148,043.35 | $227,445.96 | $1.00 |
| 2025-03-18 | $7,137,979.56 | $302,866.51 | $1.00 |
| 2025-03-19 | $7,147,341.68 | $243,193.21 | $1.00 |
| 2025-03-20 | $7,187,598.98 | $484,109.40 | $1.00 |
| 2025-03-21 | $7,179,429.06 | $175,710.26 | $1.00 |
| 2025-03-22 | $7,169,914.01 | $185,045.96 | $1.00 |
| 2025-03-23 | $7,182,096.56 | $131,048.93 | $1.00 |
| 2025-03-24 | $7,178,775.56 | $149,517.37 | $1.00 |
| 2025-03-25 | $7,178,665.85 | $708,507.43 | $1.00 |
| 2025-03-26 | $7,182,898.08 | $561,267.43 | $1.00 |
| 2025-03-27 | $7,177,456.14 | $758,798.21 | $1.00 |
| 2025-03-28 | $7,168,864.28 | $578,467.20 | $1.00 |
| 2025-03-29 | $7,176,990.68 | $859,498.71 | $1.00 |
| 2025-03-30 | $7,186,058.41 | $682,394.27 | $1.00 |
| 2025-03-31 | $7,174,752.56 | $1,218,842.95 | $1.00 |
| 2025-04-01 | $7,169,083.45 | $679,309.45 | $1.00 |
| 2025-04-02 | $7,178,645.29 | $919,953.13 | $1.00 |
| 2025-04-03 | $7,966,290.37 | $1,299,858.69 | $1.00 |
| 2025-04-04 | $7,980,983.05 | $623,664.20 | $1.00 |
| 2025-04-05 | $7,971,151.40 | $889,651.51 | $1.00 |
| 2025-04-06 | $7,978,332.67 | $531,540.00 | $1.00 |
| 2025-04-07 | $7,972,966.26 | $782,231.63 | $1.00 |
| 2025-04-08 | $7,965,023.72 | $1,734,579.65 | $1.00 |
| 2025-04-09 | $7,971,984.56 | $854,820.14 | $1.00 |
| 2025-04-10 | $7,973,827.59 | $2,817,400.24 | $1.00 |
| 2025-04-11 | $7,978,044.83 | $736,078.57 | $1.00 |
| 2025-04-12 | $7,967,867.39 | $1,456,103.71 | $1.00 |
| 2025-04-13 | $7,969,101.74 | $1,435,342.15 | $1.00 |
| 2025-04-14 | $7,970,954.00 | $1,737,446.17 | $1.00 |
| 2025-04-15 | $7,969,526.92 | $2,904,287.43 | $1.00 |
| 2025-04-16 | $7,967,000.91 | $3,529,181.56 | $1.00 |
| 2025-04-17 | $7,975,626.42 | $2,483,353.21 | $1.00 |
| 2025-04-18 | $7,971,400.98 | $2,003,472.40 | $1.00 |
| 2025-04-19 | $7,973,370.57 | $2,402,164.09 | $1.00 |
| 2025-04-20 | $7,970,977.37 | $1,888,591.30 | $1.00 |
| 2025-04-21 | $7,966,665.78 | $1,698,918.42 | $1.00 |
| 2025-04-22 | $7,970,449.27 | $2,401,838.57 | $1.00 |
| 2025-04-23 | $7,977,846.26 | $3,402,037.02 | $1.00 |
| 2025-04-24 | $7,973,855.48 | $4,223,316.97 | $1.00 |
| 2025-04-25 | $7,979,254.28 | $3,260,728.74 | $1.00 |
| 2025-04-26 | $7,976,857.52 | $1,500,099.91 | $1.00 |
| 2025-04-27 | $7,979,258.38 | $886,319.96 | $1.00 |
| 2025-04-28 | $7,986,144.08 | $1,078,616.37 | $1.00 |
| 2025-04-29 | $7,974,245.18 | $1,174,093.35 | $1.00 |
| 2025-04-30 | $7,984,397.26 | $1,413,781.83 | $1.00 |
| 2025-05-01 | $7,978,785.70 | $1,665,930.57 | $1.00 |
| 2025-05-02 | $7,977,443.02 | $1,285,151.54 | $1.00 |
| 2025-05-03 | $7,966,642.38 | $1,258,757.82 | $1.00 |
| 2025-05-04 | $7,981,928.51 | $1,290,039.34 | $1.00 |
| 2025-05-05 | $7,975,267.28 | $1,142,435.44 | $1.00 |
| 2025-05-06 | $7,973,111.58 | $1,517,029.67 | $1.00 |
| 2025-05-07 | $7,978,297.15 | $1,367,122.84 | $1.00 |
| 2025-05-08 | $7,975,890.81 | $1,371,411.98 | $1.00 |
| 2025-05-09 | $7,985,361.00 | $4,417,673.07 | $1.00 |
| 2025-05-10 | $7,974,422.56 | $1,950,170.85 | $1.00 |
| 2025-05-11 | $7,975,836.18 | $1,497,905.02 | $1.00 |
| 2025-05-12 | $7,981,949.67 | $1,892,794.04 | $1.00 |
| 2025-05-13 | $7,975,808.21 | $2,323,500.50 | $1.00 |
| 2025-05-14 | $7,984,211.76 | $2,266,435.17 | $1.00 |
| 2025-05-15 | $7,972,924.28 | $2,150,491.79 | $1.00 |
| 2025-05-16 | $7,976,023.02 | $4,492,437.89 | $1.00 |
| 2025-05-17 | $7,978,522.12 | $3,789,057.68 | $1.00 |
| 2025-05-18 | $7,975,283.62 | $3,427,271.47 | $1.00 |
| 2025-05-19 | $7,978,420.96 | $3,269,363.56 | $1.00 |
| 2025-05-20 | $7,977,281.09 | $6,674,250.00 | $1.00 |
| 2025-05-21 | $7,981,028.87 | $13,802,205.95 | $1.00 |
| 2025-05-22 | $8,580,806.77 | $14,294,263.90 | $1.00 |
| 2025-05-23 | $8,580,484.67 | $13,686,200.81 | $1.00 |
| 2025-05-24 | $8,575,831.14 | $13,105,237.15 | $1.00 |
| 2025-05-25 | $8,575,715.63 | $7,858,678.80 | $1.00 |
| 2025-05-26 | $8,579,129.04 | $7,113,594.63 | $1.00 |
| 2025-05-27 | $8,576,978.30 | $5,071,663.45 | $1.00 |
| 2025-05-28 | $8,581,708.18 | $9,185,555.88 | $1.00 |
| 2025-05-29 | $8,977,661.78 | $7,550,326.30 | $1.00 |
| 2025-05-30 | $9,356,029.17 | $9,066,214.55 | $1.00 |
| 2025-05-31 | $9,358,125.34 | $10,232,363.29 | $1.00 |
| 2025-06-01 | $9,361,840.11 | $6,117,050.06 | $1.00 |
| 2025-06-02 | $9,360,044.03 | $4,743,567.65 | $1.00 |
| 2025-06-03 | $9,361,594.18 | $6,171,673.01 | $1.00 |
| 2025-06-04 | $8,962,874.68 | $15,494,240.44 | $1.00 |
| 2025-06-05 | $8,962,232.84 | $24,167,164.39 | $1.00 |
| 2025-06-06 | $8,661,603.33 | $27,214,400.75 | $1.00 |
| 2025-06-07 | $8,664,646.76 | $27,595,030.10 | $1.00 |
| 2025-06-08 | $8,661,961.43 | $17,428,073.16 | $1.00 |
| 2025-06-09 | $8,660,056.39 | $16,754,294.89 | $1.00 |
| 2025-06-10 | $8,662,781.33 | $28,382,692.62 | $1.00 |
| 2025-06-11 | $8,658,881.00 | $78,571,428.66 | $1.00 |
| 2025-06-12 | $7,658,960.02 | $55,703,418.86 | $1.00 |
| 2025-06-13 | $7,661,002.50 | $32,399,266.32 | $1.00 |
| 2025-06-14 | $7,660,967.59 | $45,883,040.66 | $1.00 |
| 2025-06-15 | $7,661,273.28 | $23,834,194.90 | $1.00 |
| 2025-06-16 | $7,659,468.90 | $21,221,328.21 | $1.00 |
| 2025-06-17 | $7,661,433.65 | $31,501,674.01 | $1.00 |
| 2025-06-18 | $7,658,662.10 | $35,717,941.73 | $1.00 |
| 2025-06-19 | $7,659,951.11 | $35,807,646.03 | $1.00 |
| 2025-06-20 | $7,658,358.59 | $13,491,429.29 | $1.00 |
| 2025-06-21 | $7,659,077.65 | $30,635,292.47 | $1.00 |
| 2025-06-22 | $7,659,387.15 | $26,129,108.61 | $1.00 |
| 2025-06-23 | $7,660,040.12 | $47,115,918.31 | $1.00 |
| 2025-06-24 | $7,514,803.65 | $48,472,998.86 | $1.00 |
| 2025-06-25 | $7,511,022.55 | $25,279,230.78 | $1.00 |
| 2025-06-26 | $7,512,340.10 | $35,251,840.17 | $1.00 |
| 2025-06-27 | $7,510,501.36 | $31,719,726.31 | $1.00 |
| 2025-06-28 | $7,510,483.52 | $34,172,940.09 | $1.00 |
| 2025-06-29 | $7,509,959.16 | $11,859,300.75 | $1.00 |
| 2025-06-30 | $7,509,618.75 | $17,693,627.26 | $1.00 |
| 2025-07-01 | $7,511,210.15 | $24,625,562.55 | $1.00 |
| 2025-07-02 | $7,409,606.76 | $33,630,944.50 | $1.00 |
| 2025-07-03 | $7,409,540.44 | $27,711,258.10 | $1.00 |
| 2025-07-04 | $7,409,308.36 | $6,331,577.64 | $1.00 |
| 2025-07-05 | $7,410,592.64 | $21,981,840.87 | $1.00 |
| 2025-07-06 | $7,410,260.77 | $13,083,479.80 | $1.00 |
| 2025-07-07 | $7,408,286.99 | $12,084,534.54 | $1.00 |
| 2025-07-08 | $7,408,498.27 | $5,686,725.07 | $1.00 |
| 2025-07-09 | $7,158,163.52 | $13,361,221.60 | $1.00 |
| 2025-07-10 | $7,156,977.69 | $6,437,959.09 | $1.00 |
| 2025-07-11 | $7,158,989.89 | $38,431,370.34 | $1.00 |
| 2025-07-12 | $7,160,895.97 | $26,110,810.67 | $1.00 |
| 2025-07-13 | $7,161,304.69 | $27,177,715.44 | $1.00 |
| 2025-07-14 | $7,161,388.28 | $27,299,340.78 | $1.00 |
| 2025-07-15 | $7,160,621.50 | $54,502,208.19 | $1.00 |
| 2025-07-16 | $7,158,140.78 | $28,846,546.24 | $1.00 |
| 2025-07-17 | $7,161,972.23 | $33,062,821.97 | $1.00 |
| 2025-07-18 | $7,163,372.79 | $36,116,735.95 | $1.00 |
| 2025-07-19 | $7,156,032.36 | $24,098,657.87 | $1.00 |
| 2025-07-20 | $7,150,270.63 | $7,611,645.61 | $1.00 |
| 2025-07-21 | $7,159,071.38 | $8,483,312.67 | $1.00 |
| 2025-07-22 | $7,155,085.86 | $14,772,655.13 | $1.00 |
| 2025-07-23 | $6,758,727.02 | $26,410,052.92 | $1.00 |
| 2025-07-24 | $6,759,195.75 | $25,102,388.85 | $1.00 |
| 2025-07-25 | $6,760,530.60 | $30,207,536.83 | $1.00 |
| 2025-07-26 | $6,758,496.31 | $44,668,838.70 | $1.00 |
| 2025-07-27 | $6,759,736.77 | $14,846,238.48 | $1.00 |
| 2025-07-28 | $6,758,944.12 | $17,116,607.32 | $1.00 |
| 2025-07-29 | $6,757,667.88 | $28,766,901.96 | $1.00 |
| 2025-07-30 | $6,757,574.66 | $26,613,714.44 | $1.00 |
| 2025-07-31 | $6,757,968.41 | $24,826,098.52 | $1.00 |
| 2025-08-01 | $6,756,961.12 | $30,713,824.41 | $1.00 |
| 2025-08-02 | $6,756,458.49 | $21,603,944.43 | $1.00 |
| 2025-08-03 | $6,758,784.68 | $17,886,300.64 | $1.00 |
| 2025-08-04 | $6,758,856.98 | $14,544,286.17 | $1.00 |
| 2025-08-05 | $6,758,310.33 | $13,315,655.82 | $1.00 |
| 2025-08-06 | $6,757,663.18 | $23,977,056.71 | $1.00 |
| 2025-08-07 | $6,761,010.04 | $20,360,907.19 | $1.00 |
| 2025-08-08 | $6,760,511.42 | $29,058,468.79 | $1.00 |
| 2025-08-09 | $6,760,353.51 | $27,013,200.97 | $1.00 |
| 2025-08-10 | $6,759,718.13 | $20,628,685.17 | $1.00 |
| 2025-08-11 | $6,760,128.28 | $26,768,932.05 | $1.00 |
| 2025-08-12 | $6,759,983.65 | $44,493,674.21 | $1.00 |
| 2025-08-13 | $6,758,363.90 | $45,584,265.08 | $1.00 |
| 2025-08-14 | $6,762,349.43 | $64,701,509.22 | $1.00 |
| 2025-08-15 | $6,763,548.12 | $67,531,809.81 | $1.00 |
| 2025-08-16 | $6,763,304.26 | $49,873,585.15 | $1.00 |
| 2025-08-17 | $6,762,758.60 | $30,915,109.11 | $1.00 |
| 2025-08-18 | $6,762,500.09 | $27,322,016.92 | $1.00 |
| 2025-08-19 | $6,763,465.89 | $51,341,571.76 | $1.00 |
| 2025-08-20 | $6,759,472.45 | $55,674,805.23 | $1.00 |
| 2025-08-21 | $6,760,416.02 | $48,105,903.26 | $1.00 |
| 2025-08-22 | $6,758,516.46 | $37,760,216.74 | $1.00 |
| 2025-08-23 | $6,758,992.90 | $52,057,030.33 | $1.00 |
| 2025-08-24 | $6,757,935.66 | $38,155,719.37 | $1.00 |
| 2025-08-25 | $6,759,570.35 | $51,101,987.33 | $1.00 |
| 2025-08-26 | $6,760,877.15 | $61,075,038.96 | $1.00 |
| 2025-08-27 | $6,760,150.77 | $54,370,829.14 | $1.00 |
| 2025-08-28 | $6,760,036.49 | $46,103,261.37 | $1.00 |
| 2025-08-29 | $6,760,687.47 | $29,302,483.53 | $1.00 |
| 2025-08-30 | $6,760,478.43 | $13,290,122.65 | $1.00 |
| 2025-08-31 | $6,760,683.00 | $10,835,765.73 | $1.00 |
| 2025-09-01 | $6,759,070.00 | $5,649,061.62 | $1.00 |
| 2025-09-02 | $6,760,616.06 | $9,973,522.37 | $1.00 |
| 2025-09-03 | $6,758,646.01 | $9,179,502.49 | $1.00 |
| 2025-09-04 | $6,559,819.69 | $13,502,257.92 | $1.00 |
| 2025-09-05 | $6,559,319.72 | $19,920,624.34 | $1.00 |
| 2025-09-06 | $6,558,588.66 | $20,104,419.32 | $1.00 |
| 2025-09-07 | $6,559,087.21 | $8,419,977.79 | $1.00 |
| 2025-09-08 | $6,561,583.39 | $5,332,225.81 | $1.00 |
| 2025-09-09 | $6,560,124.57 | $8,041,369.20 | $1.00 |
| 2025-09-10 | $6,560,328.62 | $37,130,928.04 | $1.00 |
| 2025-09-11 | $6,560,467.94 | $59,689,726.41 | $1.00 |
| 2025-09-12 | $6,561,155.51 | $8,792,315.53 | $1.00 |
| 2025-09-13 | $6,560,211.42 | $12,871,898.52 | $1.00 |
| 2025-09-14 | $6,559,470.58 | $7,722,438.13 | $1.00 |
| 2025-09-15 | $6,555,884.06 | $7,993,419.47 | $1.00 |
| 2025-09-16 | $6,559,303.27 | $9,329,888.89 | $1.00 |
| 2025-09-17 | $6,559,349.86 | $6,990,923.55 | $1.00 |
| 2025-09-18 | $6,559,576.38 | $35,618,306.97 | $1.00 |
| 2025-09-19 | $6,559,240.24 | $63,665,281.62 | $1.00 |
| 2025-09-20 | $6,558,286.63 | $44,803,650.96 | $1.00 |
| 2025-09-21 | $6,559,104.89 | $24,048,569.10 | $1.00 |
| 2025-09-22 | $6,558,082.44 | $24,121,232.58 | $1.00 |
| 2025-09-23 | $6,559,156.87 | $50,184,055.58 | $1.00 |
| 2025-09-24 | $6,558,214.55 | $41,141,489.48 | $1.00 |
| 2025-09-25 | $6,559,106.80 | $44,810,798.90 | $1.00 |
| 2025-09-26 | $6,560,039.99 | $65,219,897.56 | $1.00 |
| 2025-09-27 | $6,558,779.16 | $40,270,904.95 | $1.00 |
| 2025-09-28 | $6,557,709.70 | $24,685,645.31 | $1.00 |
| 2025-09-29 | $6,557,824.65 | $30,360,320.38 | $1.00 |
| 2025-09-30 | $6,559,109.45 | $68,012,386.32 | $1.00 |
| 2025-10-01 | $6,558,952.76 | $12,670,067.44 | $1.00 |
| 2025-10-02 | $6,559,866.05 | $13,673,497.49 | $1.00 |
| 2025-10-03 | $6,561,388.73 | $13,784,697.83 | $1.00 |
| 2025-10-04 | $6,560,982.59 | $13,696,219.37 | $1.00 |
| 2025-10-05 | $6,560,553.28 | $6,094,096.69 | $1.00 |
| 2025-10-06 | $6,560,678.73 | $9,159,385.95 | $1.00 |
| 2025-10-07 | $6,558,245.27 | $50,899,654.02 | $1.00 |
| 2025-10-08 | $6,557,983.56 | $83,485,324.72 | $1.00 |
| 2025-10-09 | $6,559,379.68 | $64,006,971.41 | $1.00 |
| 2025-10-10 | $6,560,303.99 | $72,509,667.18 | $1.00 |
| 2025-10-11 | $6,558,798.07 | $177,501,570.55 | $1.00 |
| 2025-10-12 | $6,761,043.45 | $94,277,658.97 | $1.00 |
| 2025-10-13 | $6,760,694.57 | $66,519,441.16 | $1.00 |
| 2025-10-14 | $6,763,148.79 | $20,695,409.99 | $1.00 |
| 2025-10-15 | $6,760,728.96 | $19,418,892.15 | $1.00 |
| 2025-10-16 | $6,760,623.62 | $13,330,275.20 | $1.00 |
| 2025-10-17 | $6,760,416.71 | $66,293,959.98 | $1.00 |
| 2025-10-18 | $6,760,554.03 | $105,568,892.87 | $1.00 |
| 2025-10-19 | $6,761,824.30 | $43,805,736.40 | $1.00 |
| 2025-10-20 | $6,761,279.22 | $56,605,864.80 | $1.00 |
| 2025-10-21 | $6,761,292.07 | $72,738,145.42 | $1.00 |
| 2025-10-22 | $6,760,575.89 | $102,433,617.25 | $1.00 |
| 2025-10-23 | $6,760,820.64 | $72,396,247.19 | $1.00 |
| 2025-10-24 | $6,760,278.32 | $16,492,264.86 | $1.00 |
| 2025-10-25 | $6,760,240.50 | $9,135,569.81 | $1.00 |
| 2025-10-26 | $6,760,612.34 | $5,469,695.81 | $1.00 |
| 2025-10-27 | $6,759,745.40 | $7,927,868.25 | $1.00 |
| 2025-10-28 | $6,660,473.80 | $11,913,934.95 | $1.00 |
| 2025-10-29 | $6,661,301.92 | $10,511,063.66 | $1.00 |
| 2025-10-30 | $6,660,654.72 | $11,091,793.67 | $1.00 |
| 2025-10-31 | $6,660,480.94 | $12,597,982.26 | $1.00 |
| 2025-11-01 | $6,658,896.85 | $17,251,643.33 | $1.00 |
| 2025-11-01 | $6,658,432.22 | $18,301,506.77 | $1.00 |
Compare live prices of Quantoz USDQ on top exchanges.
The Quantoz USDQ is a stablecoin pegged 1:1 to the US dollar. The USDQ is issued by Quantoz Payments BV, an Electronic Money Institution under supervision by the Dutch Central Bank (DNB). The USDQ is designed to be Micar compliant and its whitepaper as Electronic Money Token (EMT) has been submitted to the Dutch Financial Authorities (AFM).The USDQs are issued as ERC-20 tokens on the Ethereum blockchain and distributed through authorized primary market brokers to the crypto exchanges. The main purpose of the USDQ is to provide a secure and regulated US dollar pegged token for trading and arbitrage liquidity on the European crypto market.By regulatory requirement the USDQ tokens in circulation are 102% backed by US dollars. Stichting Quantoz, a bankruptcy remote foundation, holds the US dollar reserve for the USDQ on bank accounts with systemically important banks and in highly liquid T-bonds. Stichting Quantoz is prudentially supervised by the Dutch Central Bank.
Bitcoin price compresses within a tightening triangle, with repeated bounces from dynamic support suggesting volatility expansion and a decisive breakout approaching....
Read More
XRP price remained in a bear market and moved below the important support at $2, even as Ripple Labs made a major announcement on the RLUSD stablecoin....
Read More
WPA Hash is redefining cloud mining by offering a simple, secure way to earn daily Ethereum and XRP rewards without the cost or complexity of traditional mining. #partnercontent...
Read More
Audiera BEAT$3.18 103.16%
MYX Finance MYX$3.44 10.47%
pippin PIPPIN$0.386 9.01%
Morpho MORPHO$1.18 6.63%
LEO Token LEO$9.29 2.02%
Bitcoin BTC$86,371.00 -2.79%
Ethereum ETH$2,975.38 -3.79%
Tether USDT$1.00 -0.01%
BNB BNB$850.13 -3.95%
XRP XRP$1.91 -4.04%
MimbleWimbleCoin MWC $22.97 -16.14%
Plasma XPL $0.135 -12.29%
Telcoin TEL $0.004135 -11.87%
Midnight NIGHT $0.0608 -11.07%
Basic Attention BAT $0.232 -10.97%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
