Succinct current market price is $0.645 with a 24 hour trading volume of $28.02M. The total available supply of Succinct is 1.00B PROVE with a maximum supply of 1.00B PROVE. It has secured Rank 431 in the cryptocurrency market with a marketcap of $125.80M. The PROVE price is 0.36% down in the last one hour.
The high price of the Succinct is $0.737 and low price is $0.638 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
431
$0.645
$125.80M 11.39%
$645.14M
$28.02M
195.00M PROVE
1.00B PROVE
1.00B PROVE
$0.737
$0.638
$1.71 62.29%
11 Aug 2025
$0.455 41.64%
10 Oct 2025
Want to convert more cryptocurrencies?
0.36%
11.25%
26.23%
13.32%
0.19%
32.85%
0%
0%
Historical data of Succinct past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $184,034,061.69 | $250,044,327.02 | $0.99 |
| 2025-08-06 | $184,034,061.69 | $250,044,327.02 | $0.99 |
| 2025-08-07 | $215,683,383.71 | $1,153,723,641.18 | $1.10 |
| 2025-08-08 | $195,769,883.55 | $269,353,449.66 | $1.00 |
| 2025-08-09 | $202,115,928.52 | $161,103,486.89 | $1.04 |
| 2025-08-10 | $272,905,927.60 | $458,262,519.60 | $1.41 |
| 2025-08-11 | $275,003,545.97 | $403,654,149.33 | $1.42 |
| 2025-08-12 | $310,969,460.70 | $665,834,887.46 | $1.59 |
| 2025-08-13 | $297,902,278.43 | $672,047,343.63 | $1.53 |
| 2025-08-14 | $289,193,976.37 | $135,220,935.69 | $1.48 |
| 2025-08-15 | $259,343,737.56 | $254,032,502.65 | $1.33 |
| 2025-08-16 | $241,049,472.67 | $180,960,886.92 | $1.24 |
| 2025-08-17 | $260,894,825.25 | $360,860,283.82 | $1.34 |
| 2025-08-18 | $259,495,946.52 | $428,537,921.44 | $1.33 |
| 2025-08-19 | $240,606,170.69 | $400,800,757.02 | $1.23 |
| 2025-08-20 | $224,002,262.75 | $700,485,148.01 | $1.14 |
| 2025-08-21 | $229,699,812.68 | $88,425,675.51 | $1.18 |
| 2025-08-22 | $212,511,230.33 | $64,326,454.77 | $1.09 |
| 2025-08-23 | $227,740,591.69 | $127,130,646.26 | $1.17 |
| 2025-08-24 | $219,291,079.98 | $46,221,481.74 | $1.12 |
| 2025-08-25 | $209,429,880.03 | $46,409,909.91 | $1.07 |
| 2025-08-26 | $193,702,660.97 | $45,075,464.57 | $0.99 |
| 2025-08-27 | $199,873,756.12 | $57,557,764.09 | $1.03 |
| 2025-08-28 | $205,946,439.51 | $86,751,491.80 | $1.06 |
| 2025-08-29 | $212,447,937.43 | $143,550,964.10 | $1.09 |
| 2025-08-30 | $192,021,338.27 | $62,889,262.80 | $0.98 |
| 2025-08-31 | $189,909,854.81 | $29,229,094.63 | $0.98 |
| 2025-09-01 | $185,550,393.83 | $23,518,942.91 | $0.95 |
| 2025-09-02 | $164,905,082.98 | $41,811,815.70 | $0.85 |
| 2025-09-03 | $168,642,807.44 | $38,665,111.26 | $0.86 |
| 2025-09-04 | $183,242,399.32 | $117,623,313.73 | $0.94 |
| 2025-09-05 | $169,904,021.78 | $49,662,400.14 | $0.87 |
| 2025-09-06 | $167,136,206.70 | $21,407,624.97 | $0.86 |
| 2025-09-07 | $175,539,601.37 | $25,295,294.39 | $0.90 |
| 2025-09-08 | $172,851,924.25 | $36,968,826.62 | $0.89 |
| 2025-09-09 | $174,492,949.23 | $37,842,317.52 | $0.89 |
| 2025-09-10 | $171,042,882.24 | $61,348,358.08 | $0.88 |
| 2025-09-11 | $181,073,289.53 | $172,814,368.12 | $0.93 |
| 2025-09-12 | $185,954,533.22 | $101,597,161.04 | $0.96 |
| 2025-09-13 | $183,037,002.85 | $27,657,193.49 | $0.94 |
| 2025-09-14 | $190,535,062.10 | $45,028,895.80 | $0.98 |
| 2025-09-15 | $183,442,228.08 | $33,612,149.16 | $0.94 |
| 2025-09-16 | $171,582,285.77 | $30,629,832.14 | $0.88 |
| 2025-09-17 | $176,736,486.23 | $33,535,131.45 | $0.91 |
| 2025-09-18 | $177,090,582.40 | $36,358,602.18 | $0.91 |
| 2025-09-19 | $182,282,994.93 | $56,228,291.35 | $0.94 |
| 2025-09-20 | $172,010,470.07 | $86,395,726.20 | $0.88 |
| 2025-09-21 | $177,428,049.54 | $78,251,440.98 | $0.91 |
| 2025-09-22 | $177,831,264.58 | $60,364,309.46 | $0.91 |
| 2025-09-23 | $160,100,367.10 | $43,486,416.84 | $0.82 |
| 2025-09-24 | $155,255,477.52 | $31,815,089.38 | $0.80 |
| 2025-09-25 | $154,298,727.95 | $40,869,178.97 | $0.79 |
| 2025-09-26 | $138,535,074.10 | $39,147,116.93 | $0.71 |
| 2025-09-27 | $136,926,347.00 | $33,788,921.80 | $0.70 |
| 2025-09-28 | $140,691,925.83 | $28,637,656.49 | $0.72 |
| 2025-09-29 | $143,568,361.67 | $67,209,844.08 | $0.74 |
| 2025-09-30 | $130,364,431.03 | $31,812,884.62 | $0.67 |
| 2025-10-01 | $130,684,552.74 | $36,158,972.56 | $0.67 |
| 2025-10-02 | $147,893,364.57 | $46,309,367.99 | $0.76 |
| 2025-10-03 | $149,915,176.54 | $68,609,440.33 | $0.77 |
| 2025-10-04 | $151,641,289.27 | $48,603,949.09 | $0.78 |
| 2025-10-05 | $144,256,998.82 | $18,585,449.52 | $0.74 |
| 2025-10-06 | $143,085,351.71 | $24,568,072.87 | $0.73 |
| 2025-10-07 | $159,108,182.74 | $40,047,767.42 | $0.81 |
| 2025-10-08 | $147,626,452.50 | $24,377,921.61 | $0.76 |
| 2025-10-09 | $158,090,903.22 | $29,935,971.66 | $0.81 |
| 2025-10-10 | $153,738,636.09 | $33,788,193.13 | $0.79 |
| 2025-10-11 | $112,994,384.77 | $86,611,742.19 | $0.58 |
| 2025-10-12 | $145,774,300.49 | $151,898,521.21 | $0.75 |
| 2025-10-13 | $150,813,591.26 | $99,843,175.73 | $0.78 |
| 2025-10-14 | $164,113,987.55 | $79,797,109.42 | $0.84 |
| 2025-10-15 | $163,674,297.21 | $53,784,832.65 | $0.84 |
| 2025-10-16 | $157,215,245.34 | $96,128,727.11 | $0.81 |
| 2025-10-17 | $154,211,783.66 | $73,566,182.41 | $0.79 |
| 2025-10-18 | $149,314,195.99 | $85,451,898.70 | $0.77 |
| 2025-10-19 | $157,294,293.33 | $56,038,789.48 | $0.81 |
| 2025-10-20 | $156,148,184.83 | $44,712,047.94 | $0.80 |
| 2025-10-21 | $151,222,324.41 | $28,341,061.75 | $0.78 |
| 2025-10-22 | $159,879,585.77 | $64,686,257.61 | $0.82 |
| 2025-10-23 | $153,072,800.49 | $45,917,688.69 | $0.79 |
| 2025-10-23 | $169,409,246.24 | $45,628,545.77 | $0.87 |
Compare live prices of Succinct on top exchanges.
XRP price continued its recent crash, mirroring the performance of the stock and crypto market. Ripple (XRP) token dropped to a low of $2.4400, its lowest level since October 24 and 35% below the highest point this year. This plunge…...
Read More
Nordea, the largest bank in the Nordic region, plans to offer access to exchange-traded products tracking Bitcoin to its customers beginning December 2025. Finland, Helsinki-based Nordea announced the move on Oct. 30, noting that the decision to provide clients access…...
Read More
Holdings supposedly belonging to Bitcoin creator Satoshi Nakamoto lost almost $5 billion in value. The crypto market correction has wiped billions in market value, and is affecting even its biggest holder. On Thursday, October 30, Bitcoin holdings reportedly belonging to…...
Read More
Concordium CCD$0.0250 24.82%
MemeCore M$2.55 11.86%
AtomOne ATONE$2.95 8.3%
Fasttoken FTN$2.02 6.44%
AxyCoin AXYC$1.89 2.15%
Bitcoin BTC$106,863.00 -3.98%
Ethereum ETH$3,721.80 -5.36%
Tether USDT$1.00 -0.01%
BNB BNB$1,062.84 -4.12%
XRP XRP$2.42 -7.38%
ChainOpera AI COAI $2.26 -26.77%
Ribbita by Virtuals TIBBIR $0.303 -20.27%
Virtuals Protocol VIRTUAL $1.23 -19.82%
Plasma XPL $0.288 -18.03%
DoubleZero 2Z $0.187 -17.96%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
