SwarmNode.ai current market price is $0.007241 with a 24 hour trading volume of $1,768.64K. The total available supply of SwarmNode.ai is 1.00B SNAI with a maximum supply of 1.00B SNAI. It has secured Rank 1994 in the cryptocurrency market with a marketcap of $7,234.34K. The SNAI price is 4.74% up in the last one hour.
The high price of the SwarmNode.ai is $0.007788 and low price is $0.006582 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1994
$0.007241
$7,234.34K 0.29%
$7,234.34K
$1,768.64K
1.00B SNAI
1.00B SNAI
1.00B SNAI
$0.007788
$0.006582
$0.130 94.44%
03 Jan 2025
$0.003144 129.55%
23 Oct 2025
Want to convert more cryptocurrencies?
4.74%
0.59%
70.81%
81.15%
2.56%
34.99%
50.57%
0%
Historical data of SwarmNode.ai past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-22 | $6,803,724.36 | $17,170,327.87 | $0.01 |
| 2024-12-23 | $6,803,724.36 | $17,170,327.87 | $0.01 |
| 2024-12-24 | $12,183,572.55 | $15,808,051.25 | $0.01 |
| 2024-12-25 | $10,726,330.95 | $9,499,808.62 | $0.01 |
| 2024-12-26 | $12,937,570.45 | $8,579,556.49 | $0.01 |
| 2024-12-27 | $24,808,063.12 | $21,181,682.40 | $0.03 |
| 2024-12-28 | $32,736,830.44 | $22,045,451.43 | $0.04 |
| 2024-12-29 | $46,092,535.78 | $19,270,109.91 | $0.05 |
| 2024-12-30 | $30,379,367.66 | $18,948,697.58 | $0.03 |
| 2024-12-31 | $41,896,036.69 | $17,315,834.56 | $0.05 |
| 2025-01-01 | $55,248,318.91 | $18,608,023.60 | $0.06 |
| 2025-01-02 | $77,242,069.71 | $34,628,561.13 | $0.09 |
| 2025-01-03 | $107,153,854.75 | $45,021,320.42 | $0.12 |
| 2025-01-04 | $82,226,206.73 | $39,048,064.67 | $0.09 |
| 2025-01-05 | $106,298,837.03 | $28,602,325.04 | $0.12 |
| 2025-01-06 | $73,991,797.30 | $32,831,488.39 | $0.08 |
| 2025-01-07 | $69,953,882.70 | $26,260,589.43 | $0.08 |
| 2025-01-08 | $57,964,681.12 | $34,828,389.24 | $0.06 |
| 2025-01-09 | $74,156,477.74 | $36,067,283.86 | $0.08 |
| 2025-01-10 | $52,812,497.88 | $20,813,446.85 | $0.06 |
| 2025-01-11 | $68,105,064.20 | $18,401,779.99 | $0.08 |
| 2025-01-12 | $60,201,625.65 | $13,139,112.32 | $0.07 |
| 2025-01-13 | $51,438,358.21 | $10,141,082.25 | $0.06 |
| 2025-01-14 | $53,622,096.92 | $15,729,627.68 | $0.06 |
| 2025-01-15 | $61,675,022.25 | $14,579,859.39 | $0.07 |
| 2025-01-16 | $70,610,982.38 | $18,808,214.65 | $0.08 |
| 2025-01-17 | $55,243,732.96 | $15,735,377.25 | $0.06 |
| 2025-01-18 | $44,382,723.56 | $15,110,005.90 | $0.05 |
| 2025-01-19 | $39,069,542.76 | $30,832,185.16 | $0.04 |
| 2025-01-20 | $26,267,491.02 | $19,180,745.65 | $0.03 |
| 2025-01-21 | $50,965,643.50 | $26,536,776.47 | $0.06 |
| 2025-01-22 | $47,121,307.15 | $18,307,004.11 | $0.05 |
| 2025-01-23 | $51,964,363.19 | $19,508,451.74 | $0.06 |
| 2025-01-24 | $43,886,775.39 | $18,544,471.14 | $0.05 |
| 2025-01-25 | $39,559,949.66 | $10,644,373.36 | $0.04 |
| 2025-01-26 | $40,249,623.21 | $9,277,679.18 | $0.04 |
| 2025-01-27 | $31,090,343.74 | $6,800,685.17 | $0.03 |
| 2025-01-28 | $33,490,062.05 | $11,940,753.99 | $0.04 |
| 2025-01-29 | $25,808,995.58 | $6,618,474.97 | $0.03 |
| 2025-01-30 | $27,007,166.26 | $7,956,922.48 | $0.03 |
| 2025-01-31 | $21,929,534.18 | $6,995,025.33 | $0.02 |
| 2025-02-01 | $15,935,322.29 | $7,974,660.98 | $0.02 |
| 2025-02-02 | $12,326,404.51 | $7,511,736.14 | $0.01 |
| 2025-02-03 | $13,558,832.52 | $7,709,628.12 | $0.02 |
| 2025-02-04 | $34,130,560.97 | $29,387,864.78 | $0.04 |
| 2025-02-05 | $47,128,079.56 | $34,946,391.94 | $0.05 |
| 2025-02-06 | $40,270,483.68 | $24,454,569.36 | $0.04 |
| 2025-02-07 | $34,232,352.75 | $15,485,377.37 | $0.04 |
| 2025-02-08 | $45,773,729.21 | $23,046,124.69 | $0.05 |
| 2025-02-09 | $47,785,523.02 | $17,016,125.55 | $0.05 |
| 2025-02-10 | $39,766,628.17 | $13,985,206.92 | $0.04 |
| 2025-02-11 | $46,150,903.46 | $18,646,548.66 | $0.05 |
| 2025-02-12 | $47,521,617.80 | $16,208,150.45 | $0.05 |
| 2025-02-13 | $53,980,854.16 | $20,461,286.03 | $0.06 |
| 2025-02-14 | $58,079,077.41 | $24,345,793.90 | $0.07 |
| 2025-02-15 | $51,329,977.44 | $18,413,542.09 | $0.06 |
| 2025-02-16 | $48,336,374.54 | $7,931,942.74 | $0.05 |
| 2025-02-17 | $44,309,797.52 | $8,081,637.04 | $0.05 |
| 2025-02-18 | $35,068,400.38 | $13,145,928.92 | $0.04 |
| 2025-02-19 | $31,372,862.43 | $13,589,921.21 | $0.03 |
| 2025-02-20 | $38,202,991.38 | $11,376,552.68 | $0.04 |
| 2025-02-21 | $43,393,331.67 | $8,406,556.56 | $0.05 |
| 2025-02-22 | $39,489,014.50 | $7,511,458.53 | $0.04 |
| 2025-02-23 | $38,914,745.93 | $5,100,554.93 | $0.04 |
| 2025-02-24 | $37,076,094.88 | $3,403,187.19 | $0.04 |
| 2025-02-25 | $26,954,971.46 | $6,323,085.81 | $0.03 |
| 2025-02-26 | $31,958,587.32 | $8,989,252.60 | $0.04 |
| 2025-02-27 | $31,277,144.98 | $7,009,310.50 | $0.03 |
| 2025-02-28 | $30,449,468.26 | $4,546,731.38 | $0.03 |
| 2025-03-01 | $31,590,528.66 | $5,894,736.03 | $0.04 |
| 2025-03-02 | $32,516,624.75 | $3,327,154.17 | $0.04 |
| 2025-03-03 | $39,468,596.06 | $6,294,591.98 | $0.04 |
| 2025-03-04 | $31,865,416.89 | $5,299,122.13 | $0.03 |
| 2025-03-05 | $30,114,636.16 | $5,274,362.93 | $0.03 |
| 2025-03-06 | $30,770,163.30 | $3,486,377.51 | $0.03 |
| 2025-03-07 | $26,861,578.74 | $3,668,410.88 | $0.03 |
| 2025-03-08 | $22,308,570.90 | $5,471,344.47 | $0.02 |
| 2025-03-09 | $22,013,361.87 | $4,642,850.29 | $0.02 |
| 2025-03-10 | $18,565,272.75 | $3,958,294.34 | $0.02 |
| 2025-03-11 | $17,083,171.46 | $4,919,237.68 | $0.02 |
| 2025-03-12 | $19,454,620.74 | $5,165,605.23 | $0.02 |
| 2025-03-13 | $22,103,814.38 | $3,864,816.64 | $0.02 |
| 2025-03-14 | $20,113,363.77 | $3,966,670.12 | $0.02 |
| 2025-03-15 | $22,524,653.92 | $4,039,417.95 | $0.02 |
| 2025-03-16 | $20,880,490.32 | $2,449,292.33 | $0.02 |
| 2025-03-17 | $19,945,608.92 | $2,994,601.96 | $0.02 |
| 2025-03-18 | $22,729,310.14 | $4,007,213.66 | $0.03 |
| 2025-03-19 | $19,810,211.14 | $4,208,480.16 | $0.02 |
| 2025-03-20 | $22,735,823.78 | $3,586,618.81 | $0.03 |
| 2025-03-21 | $20,563,347.64 | $3,030,068.94 | $0.02 |
| 2025-03-22 | $20,233,097.73 | $2,677,887.30 | $0.02 |
| 2025-03-23 | $20,307,024.59 | $2,856,272.76 | $0.02 |
| 2025-03-24 | $20,555,174.64 | $2,490,697.69 | $0.02 |
| 2025-03-25 | $23,209,826.35 | $4,344,226.90 | $0.03 |
| 2025-03-26 | $26,227,102.09 | $4,230,832.59 | $0.03 |
| 2025-03-27 | $23,065,572.69 | $5,601,882.11 | $0.03 |
| 2025-03-28 | $22,386,422.91 | $3,571,516.29 | $0.02 |
| 2025-03-29 | $19,237,658.81 | $3,794,182.37 | $0.02 |
| 2025-03-30 | $17,090,599.84 | $2,627,523.10 | $0.02 |
| 2025-03-31 | $18,084,276.02 | $2,742,557.98 | $0.02 |
| 2025-04-01 | $17,687,018.86 | $2,805,988.03 | $0.02 |
| 2025-04-02 | $17,227,191.52 | $2,199,582.71 | $0.02 |
| 2025-04-03 | $15,082,649.40 | $2,994,411.15 | $0.02 |
| 2025-04-04 | $14,436,345.57 | $2,408,148.59 | $0.02 |
| 2025-04-05 | $14,154,203.29 | $2,647,018.38 | $0.02 |
| 2025-04-06 | $12,876,300.27 | $1,920,749.37 | $0.01 |
| 2025-04-07 | $10,422,252.24 | $2,435,388.26 | $0.01 |
| 2025-04-08 | $11,791,287.21 | $3,961,280.96 | $0.01 |
| 2025-04-09 | $10,315,441.30 | $2,121,098.05 | $0.01 |
| 2025-04-10 | $13,354,949.44 | $3,234,143.98 | $0.01 |
| 2025-04-11 | $12,069,066.76 | $1,934,222.87 | $0.01 |
| 2025-04-12 | $14,976,453.84 | $2,573,319.31 | $0.02 |
| 2025-04-13 | $16,352,364.26 | $2,349,983.54 | $0.02 |
| 2025-04-14 | $13,768,892.78 | $2,411,985.15 | $0.02 |
| 2025-04-15 | $14,416,159.15 | $2,219,000.42 | $0.02 |
| 2025-04-16 | $12,990,107.37 | $2,302,342.26 | $0.01 |
| 2025-04-17 | $13,132,236.14 | $2,033,168.05 | $0.01 |
| 2025-04-18 | $14,164,321.99 | $2,144,276.19 | $0.02 |
| 2025-04-19 | $13,511,587.18 | $1,132,274.91 | $0.01 |
| 2025-04-20 | $13,806,037.98 | $1,486,875.44 | $0.02 |
| 2025-04-21 | $13,494,478.24 | $1,770,146.74 | $0.01 |
| 2025-04-22 | $11,856,960.85 | $2,257,213.94 | $0.01 |
| 2025-04-23 | $15,398,865.07 | $2,992,366.39 | $0.02 |
| 2025-04-24 | $17,399,291.61 | $3,927,141.10 | $0.02 |
| 2025-04-25 | $17,610,547.43 | $2,922,030.82 | $0.02 |
| 2025-04-26 | $18,957,129.08 | $4,210,692.21 | $0.02 |
| 2025-04-27 | $17,634,029.07 | $2,507,185.58 | $0.02 |
| 2025-04-28 | $17,120,569.43 | $1,935,109.01 | $0.02 |
| 2025-04-29 | $18,130,349.15 | $2,755,694.23 | $0.02 |
| 2025-04-30 | $16,911,265.33 | $2,160,128.59 | $0.02 |
| 2025-05-01 | $15,439,796.36 | $2,276,439.07 | $0.02 |
| 2025-05-02 | $16,406,166.32 | $2,313,663.39 | $0.02 |
| 2025-05-03 | $14,889,058.94 | $2,059,901.39 | $0.02 |
| 2025-05-04 | $14,279,512.44 | $1,971,237.78 | $0.02 |
| 2025-05-05 | $13,754,100.53 | $1,875,180.99 | $0.02 |
| 2025-05-06 | $13,841,042.31 | $1,958,687.46 | $0.02 |
| 2025-05-07 | $12,689,535.68 | $1,722,906.12 | $0.01 |
| 2025-05-08 | $13,575,846.62 | $2,294,071.75 | $0.02 |
| 2025-05-09 | $16,624,171.30 | $3,513,616.90 | $0.02 |
| 2025-05-10 | $19,068,120.89 | $3,515,478.73 | $0.02 |
| 2025-05-11 | $20,414,719.48 | $3,611,970.66 | $0.02 |
| 2025-05-12 | $19,725,440.20 | $2,980,114.89 | $0.02 |
| 2025-05-13 | $23,523,150.97 | $6,162,680.90 | $0.03 |
| 2025-05-14 | $25,601,463.44 | $4,919,746.18 | $0.03 |
| 2025-05-15 | $19,421,340.07 | $4,325,191.50 | $0.02 |
| 2025-05-16 | $19,547,663.31 | $3,365,234.56 | $0.02 |
| 2025-05-17 | $17,608,835.19 | $2,573,925.28 | $0.02 |
| 2025-05-18 | $17,410,946.75 | $2,288,933.46 | $0.02 |
| 2025-05-19 | $20,188,877.73 | $3,706,894.28 | $0.02 |
| 2025-05-20 | $20,888,607.44 | $3,683,381.94 | $0.02 |
| 2025-05-21 | $22,986,910.05 | $3,676,538.09 | $0.03 |
| 2025-05-22 | $20,537,844.15 | $3,567,698.44 | $0.02 |
| 2025-05-23 | $20,310,628.54 | $3,599,460.58 | $0.02 |
| 2025-05-24 | $16,373,963.55 | $4,176,845.32 | $0.02 |
| 2025-05-25 | $15,555,862.07 | $2,276,543.35 | $0.02 |
| 2025-05-26 | $17,369,153.13 | $3,662,208.27 | $0.02 |
| 2025-05-27 | $16,283,310.39 | $2,775,433.63 | $0.02 |
| 2025-05-28 | $16,154,310.73 | $2,390,861.28 | $0.02 |
| 2025-05-29 | $14,754,146.93 | $3,061,767.39 | $0.02 |
| 2025-05-30 | $13,764,641.58 | $3,154,933.60 | $0.02 |
| 2025-05-31 | $12,640,351.19 | $2,598,107.15 | $0.01 |
| 2025-06-01 | $12,478,469.06 | $2,393,151.66 | $0.01 |
| 2025-06-02 | $13,112,598.46 | $2,264,041.66 | $0.01 |
| 2025-06-03 | $12,041,963.27 | $2,143,864.94 | $0.01 |
| 2025-06-04 | $11,649,217.88 | $1,765,974.02 | $0.01 |
| 2025-06-05 | $10,749,098.41 | $2,078,878.44 | $0.01 |
| 2025-06-06 | $9,910,412.06 | $2,357,586.20 | $0.01 |
| 2025-06-07 | $10,349,709.65 | $1,971,017.04 | $0.01 |
| 2025-06-08 | $10,499,797.95 | $1,781,077.23 | $0.01 |
| 2025-06-09 | $10,514,342.21 | $1,787,721.81 | $0.01 |
| 2025-06-10 | $11,372,822.48 | $2,135,469.46 | $0.01 |
| 2025-06-11 | $11,094,547.85 | $2,291,434.89 | $0.01 |
| 2025-06-12 | $10,265,457.17 | $2,540,618.36 | $0.01 |
| 2025-06-13 | $9,316,454.89 | $2,133,330.65 | $0.01 |
| 2025-06-14 | $8,269,074.92 | $2,983,725.95 | $0.01 |
| 2025-06-15 | $8,722,882.83 | $2,403,498.89 | $0.01 |
| 2025-06-16 | $8,721,665.56 | $2,753,004.83 | $0.01 |
| 2025-06-17 | $8,439,922.90 | $2,511,954.57 | $0.01 |
| 2025-06-18 | $7,527,084.36 | $2,656,112.12 | $0.01 |
| 2025-06-19 | $7,738,769.81 | $2,337,291.64 | $0.01 |
| 2025-06-20 | $7,379,542.00 | $2,128,458.89 | $0.01 |
| 2025-06-21 | $6,756,903.62 | $2,161,500.45 | $0.01 |
| 2025-06-22 | $5,850,625.05 | $2,254,152.43 | $0.01 |
| 2025-06-23 | $5,699,530.39 | $2,625,355.33 | $0.01 |
| 2025-06-24 | $6,664,590.00 | $2,859,734.36 | $0.01 |
| 2025-06-25 | $6,705,921.63 | $2,553,202.94 | $0.01 |
| 2025-06-26 | $6,075,095.19 | $2,048,567.51 | $0.01 |
| 2025-06-27 | $5,488,781.12 | $2,626,190.10 | $0.01 |
| 2025-06-28 | $5,224,628.01 | $2,981,808.49 | $0.01 |
| 2025-06-29 | $5,260,177.04 | $3,010,740.05 | $0.01 |
| 2025-06-30 | $5,118,720.38 | $2,957,415.25 | $0.01 |
| 2025-07-01 | $5,386,256.86 | $2,892,934.42 | $0.01 |
| 2025-07-02 | $4,373,690.63 | $3,110,008.64 | $0.00 |
| 2025-07-03 | $4,754,007.28 | $3,204,901.73 | $0.01 |
| 2025-07-04 | $4,437,260.12 | $3,006,067.08 | $0.00 |
| 2025-07-05 | $3,906,887.89 | $2,822,633.40 | $0.00 |
| 2025-07-06 | $4,961,517.12 | $3,961,185.15 | $0.01 |
| 2025-07-07 | $4,876,329.74 | $3,028,455.03 | $0.01 |
| 2025-07-08 | $5,936,376.68 | $2,938,495.36 | $0.01 |
| 2025-07-09 | $5,068,066.78 | $1,920,970.49 | $0.01 |
| 2025-07-10 | $5,211,694.92 | $2,002,424.46 | $0.01 |
| 2025-07-11 | $5,718,897.89 | $2,240,572.45 | $0.01 |
| 2025-07-12 | $6,364,347.29 | $2,617,746.13 | $0.01 |
| 2025-07-13 | $5,957,147.95 | $1,941,121.20 | $0.01 |
| 2025-07-14 | $6,484,732.12 | $2,144,372.92 | $0.01 |
| 2025-07-15 | $5,977,494.34 | $2,220,566.17 | $0.01 |
| 2025-07-16 | $6,086,664.87 | $2,114,991.88 | $0.01 |
| 2025-07-17 | $6,485,176.48 | $2,247,613.67 | $0.01 |
| 2025-07-18 | $6,209,762.63 | $1,917,965.41 | $0.01 |
| 2025-07-19 | $5,870,161.72 | $1,781,009.21 | $0.01 |
| 2025-07-20 | $5,126,155.78 | $1,842,572.13 | $0.01 |
| 2025-07-21 | $4,977,427.41 | $1,586,484.92 | $0.01 |
| 2025-07-22 | $5,016,918.87 | $1,629,885.91 | $0.01 |
| 2025-07-23 | $5,717,207.46 | $1,701,519.58 | $0.01 |
| 2025-07-24 | $5,081,325.75 | $1,360,830.53 | $0.01 |
| 2025-07-25 | $4,520,607.68 | $1,360,977.66 | $0.01 |
| 2025-07-26 | $4,728,400.24 | $1,319,035.67 | $0.01 |
| 2025-07-27 | $4,546,108.89 | $1,118,212.55 | $0.01 |
| 2025-07-28 | $4,772,735.33 | $1,248,159.74 | $0.01 |
| 2025-07-29 | $4,417,638.30 | $1,421,030.36 | $0.00 |
| 2025-07-30 | $4,272,016.51 | $1,433,858.17 | $0.00 |
| 2025-07-31 | $4,101,736.03 | $1,271,371.19 | $0.00 |
| 2025-08-01 | $3,914,219.90 | $1,280,763.70 | $0.00 |
| 2025-08-02 | $3,712,450.85 | $1,238,630.07 | $0.00 |
| 2025-08-03 | $3,585,100.11 | $1,211,366.01 | $0.00 |
| 2025-08-04 | $3,852,128.56 | $1,250,331.23 | $0.00 |
| 2025-08-05 | $3,762,873.89 | $1,183,345.87 | $0.00 |
| 2025-08-06 | $3,278,706.69 | $1,234,819.50 | $0.00 |
| 2025-08-07 | $4,059,028.43 | $1,504,200.39 | $0.00 |
| 2025-08-08 | $4,421,537.95 | $1,618,010.31 | $0.00 |
| 2025-08-09 | $4,565,704.42 | $2,011,912.58 | $0.01 |
| 2025-08-10 | $5,596,291.76 | $1,992,593.40 | $0.01 |
| 2025-08-11 | $10,346,862.86 | $5,837,290.87 | $0.01 |
| 2025-08-12 | $10,990,764.17 | $8,511,561.75 | $0.01 |
| 2025-08-13 | $11,262,696.64 | $4,553,429.43 | $0.01 |
| 2025-08-14 | $11,457,024.38 | $3,257,652.57 | $0.01 |
| 2025-08-15 | $9,780,231.26 | $2,534,745.65 | $0.01 |
| 2025-08-16 | $8,981,609.74 | $2,219,518.44 | $0.01 |
| 2025-08-17 | $8,631,521.00 | $1,425,243.20 | $0.01 |
| 2025-08-18 | $10,599,275.06 | $2,063,195.06 | $0.01 |
| 2025-08-19 | $9,711,230.13 | $2,083,728.73 | $0.01 |
| 2025-08-20 | $9,191,097.76 | $1,573,711.89 | $0.01 |
| 2025-08-21 | $10,266,305.51 | $1,730,423.55 | $0.01 |
| 2025-08-22 | $8,823,540.23 | $1,695,799.31 | $0.01 |
| 2025-08-23 | $12,578,979.74 | $2,321,461.91 | $0.01 |
| 2025-08-24 | $12,300,906.87 | $1,547,358.54 | $0.01 |
| 2025-08-25 | $11,881,287.19 | $1,835,497.26 | $0.01 |
| 2025-08-26 | $10,440,337.79 | $1,540,294.55 | $0.01 |
| 2025-08-27 | $12,098,157.04 | $1,540,792.62 | $0.01 |
| 2025-08-28 | $12,095,543.14 | $1,496,828.72 | $0.01 |
| 2025-08-29 | $12,072,757.25 | $1,645,334.49 | $0.01 |
| 2025-08-30 | $11,042,645.85 | $1,381,383.55 | $0.01 |
| 2025-08-31 | $11,533,599.21 | $1,081,961.22 | $0.01 |
| 2025-09-01 | $11,111,024.13 | $1,098,961.78 | $0.01 |
| 2025-09-02 | $10,473,082.74 | $1,262,451.48 | $0.01 |
| 2025-09-03 | $11,771,781.96 | $1,273,988.71 | $0.01 |
| 2025-09-04 | $11,176,794.26 | $1,013,690.86 | $0.01 |
| 2025-09-05 | $10,917,002.60 | $1,033,553.60 | $0.01 |
| 2025-09-06 | $10,598,431.02 | $1,165,310.77 | $0.01 |
| 2025-09-07 | $9,666,844.55 | $1,028,475.80 | $0.01 |
| 2025-09-08 | $10,127,571.72 | $1,043,152.16 | $0.01 |
| 2025-09-09 | $10,082,705.17 | $1,290,073.44 | $0.01 |
| 2025-09-10 | $9,780,701.71 | $1,570,373.33 | $0.01 |
| 2025-09-11 | $9,531,760.89 | $1,322,722.42 | $0.01 |
| 2025-09-12 | $9,034,064.80 | $1,476,647.88 | $0.01 |
| 2025-09-13 | $8,682,028.19 | $1,444,175.84 | $0.01 |
| 2025-09-14 | $7,650,528.95 | $1,787,346.96 | $0.01 |
| 2025-09-15 | $7,465,547.70 | $1,382,150.43 | $0.01 |
| 2025-09-16 | $6,879,295.11 | $1,277,735.98 | $0.01 |
| 2025-09-17 | $8,345,350.25 | $1,637,795.09 | $0.01 |
| 2025-09-18 | $8,440,993.68 | $1,547,124.05 | $0.01 |
| 2025-09-19 | $7,461,087.20 | $1,325,812.91 | $0.01 |
| 2025-09-20 | $6,494,869.14 | $1,418,448.38 | $0.01 |
| 2025-09-21 | $6,188,807.47 | $1,238,014.38 | $0.01 |
| 2025-09-22 | $6,030,520.82 | $1,392,766.05 | $0.01 |
| 2025-09-23 | $5,550,215.80 | $1,463,998.57 | $0.01 |
| 2025-09-24 | $5,246,675.79 | $1,167,789.85 | $0.01 |
| 2025-09-25 | $5,445,895.64 | $1,199,713.71 | $0.01 |
| 2025-09-26 | $4,799,633.87 | $1,155,138.20 | $0.00 |
| 2025-09-27 | $6,224,460.12 | $1,460,427.03 | $0.01 |
| 2025-09-28 | $5,785,590.16 | $1,167,124.60 | $0.01 |
| 2025-09-29 | $5,958,875.86 | $1,158,294.98 | $0.01 |
| 2025-09-30 | $5,956,087.00 | $1,214,705.61 | $0.01 |
| 2025-10-01 | $5,564,904.71 | $1,172,699.03 | $0.01 |
| 2025-10-02 | $6,230,127.28 | $1,207,747.58 | $0.01 |
| 2025-10-03 | $7,735,892.80 | $1,603,567.57 | $0.01 |
| 2025-10-04 | $7,351,249.52 | $1,338,396.08 | $0.01 |
| 2025-10-05 | $6,574,500.86 | $1,214,622.91 | $0.01 |
| 2025-10-06 | $6,618,881.88 | $1,160,368.61 | $0.01 |
| 2025-10-07 | $6,898,276.63 | $1,306,047.76 | $0.01 |
| 2025-10-08 | $6,320,164.46 | $1,199,291.15 | $0.01 |
| 2025-10-09 | $6,733,147.50 | $1,266,781.26 | $0.01 |
| 2025-10-10 | $6,150,182.82 | $1,138,651.91 | $0.01 |
| 2025-10-11 | $4,599,354.75 | $1,296,173.35 | $0.00 |
| 2025-10-12 | $4,761,304.23 | $1,368,574.50 | $0.00 |
| 2025-10-13 | $5,050,503.50 | $1,082,018.98 | $0.01 |
| 2025-10-14 | $5,112,648.78 | $1,138,040.64 | $0.01 |
| 2025-10-15 | $4,664,012.18 | $1,149,957.20 | $0.00 |
| 2025-10-16 | $4,278,425.86 | $1,110,493.89 | $0.00 |
| 2025-10-17 | $4,049,231.57 | $1,090,558.14 | $0.00 |
| 2025-10-18 | $3,885,455.49 | $1,123,961.46 | $0.00 |
| 2025-10-19 | $4,046,122.44 | $1,108,343.56 | $0.00 |
| 2025-10-20 | $3,995,133.93 | $1,077,926.11 | $0.00 |
| 2025-10-21 | $4,313,050.02 | $1,228,588.79 | $0.00 |
| 2025-10-22 | $3,501,944.75 | $1,148,853.45 | $0.00 |
| 2025-10-23 | $3,201,509.90 | $1,149,233.57 | $0.00 |
| 2025-10-23 | $3,338,505.28 | $1,170,602.79 | $0.00 |
Compare live prices of SwarmNode.ai on top exchanges.
SwarmNode enables running AI agents in the cloud without managing servers. An agent can be executed via the UI, REST API and Python SDK.Agents can invoke each other and act as a swarm. After an agent finishes its task, it hibernates and waits for the next task.An agent can also process data, store it in a shared database and let other agents pick it up and process it further.SwarmNode aims to be a one-stop shop for creating, configuring and deploying AI agents.
Solana shows mixed signals as TVL tops $11b, while fintech newcomer Digitap surges past $1m in presale. Solana’s (SOL) price action and underlying metrics are telling a mixed story. On one hand, the price action shows a lower high (i.e.,…...
Read More
The week of October 26 to November 1, generated $169.73 million in crypto funding across 13 projects....
Read More
Little Pepe’s Layer-2 blockchain and 95.49% CertiK score fuel a viral presale as investors rush to join early. Little Pepe is quickly becoming one of the hottest topics in the crypto space, drawing attention from investors, traders, and meme enthusiasts…...
Read More
Horizen ZEN$19.77 58.11%
ZKsync ZK$0.0446 53.58%
Dash DASH$70.78 48.91%
Virtuals Protocol VIRTUAL$1.81 31.15%
MYX Finance MYX$2.41 17.28%
Bitcoin BTC$110,237.00 0.16%
Ethereum ETH$3,876.02 -0.45%
Tether USDT$1.000 0.03%
BNB BNB$1,093.16 0.32%
XRP XRP$2.50 -1.52%
AxyCoin AXYC $1.51 -19.11%
Humanity H $0.243 -13.57%
OriginTrail TRAC $0.607 -6.47%
EigenCloud (prev. EigenLayer) EIGEN $0.891 -5.31%
Aerodrome Finance AERO $1.04 -5%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
