Wayfinder current market price is $0.0776 with a 24 hour trading volume of $12.91M. The total available supply of Wayfinder is 1.00B PROMPT with a maximum supply of 1.00B PROMPT. It has secured Rank 1382 in the cryptocurrency market with a marketcap of $17.41M. The PROMPT price is 0.34% up in the last one hour.
The high price of the Wayfinder is $0.0823 and low price is $0.0733 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1382
$0.0776
$17.41M 5.42%
$77.76M
$12.91M
223.90M PROMPT
1.00B PROMPT
1.00B PROMPT
$0.0823
$0.0733
$0.607 87.19%
12 Apr 2025
$0.0602 29.06%
10 Oct 2025
Want to convert more cryptocurrencies?
0.34%
5.7%
10.82%
2.49%
43.36%
54.9%
82.04%
0%
Historical data of Wayfinder past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-11 | $82,924,175.16 | $337,332,392.40 | $0.37 |
| 2025-04-12 | $82,924,175.16 | $337,332,392.40 | $0.37 |
| 2025-04-13 | $108,036,777.20 | $642,340,388.76 | $0.48 |
| 2025-04-14 | $96,486,228.65 | $359,622,847.50 | $0.43 |
| 2025-04-15 | $77,107,751.12 | $202,176,438.82 | $0.35 |
| 2025-04-16 | $64,961,464.72 | $188,815,768.25 | $0.29 |
| 2025-04-17 | $63,626,709.22 | $159,438,442.02 | $0.28 |
| 2025-04-18 | $53,658,011.37 | $98,090,411.77 | $0.24 |
| 2025-04-19 | $50,985,981.85 | $96,197,100.44 | $0.23 |
| 2025-04-20 | $51,146,936.97 | $95,133,264.62 | $0.23 |
| 2025-04-21 | $58,123,113.98 | $156,772,646.91 | $0.26 |
| 2025-04-22 | $53,512,048.32 | $113,134,243.34 | $0.24 |
| 2025-04-23 | $56,841,616.53 | $103,281,419.09 | $0.25 |
| 2025-04-24 | $62,665,861.00 | $180,218,487.63 | $0.28 |
| 2025-04-25 | $68,782,136.46 | $179,955,277.59 | $0.31 |
| 2025-04-26 | $76,134,517.28 | $152,186,671.72 | $0.34 |
| 2025-04-27 | $83,818,555.29 | $148,134,221.63 | $0.37 |
| 2025-04-28 | $72,890,739.56 | $106,025,104.40 | $0.33 |
| 2025-04-29 | $74,551,782.71 | $97,563,405.12 | $0.33 |
| 2025-04-30 | $80,728,725.22 | $115,592,116.75 | $0.36 |
| 2025-05-01 | $88,286,417.19 | $171,238,401.29 | $0.39 |
| 2025-05-02 | $84,663,670.26 | $75,042,975.06 | $0.38 |
| 2025-05-03 | $79,372,867.88 | $71,136,141.83 | $0.35 |
| 2025-05-04 | $74,482,568.91 | $61,215,407.58 | $0.33 |
| 2025-05-05 | $68,084,142.44 | $80,126,141.94 | $0.30 |
| 2025-05-06 | $66,369,372.55 | $74,525,484.73 | $0.30 |
| 2025-05-07 | $64,131,533.67 | $71,902,808.19 | $0.29 |
| 2025-05-08 | $63,061,891.72 | $58,300,154.56 | $0.28 |
| 2025-05-09 | $75,326,274.44 | $99,519,811.08 | $0.34 |
| 2025-05-10 | $78,364,465.11 | $118,243,643.64 | $0.35 |
| 2025-05-11 | $77,264,413.68 | $114,925,434.61 | $0.34 |
| 2025-05-12 | $81,067,425.56 | $127,565,248.82 | $0.36 |
| 2025-05-13 | $72,696,425.86 | $140,086,977.45 | $0.32 |
| 2025-05-14 | $71,831,348.46 | $113,901,567.45 | $0.32 |
| 2025-05-15 | $65,111,722.11 | $110,970,377.69 | $0.29 |
| 2025-05-16 | $57,909,419.71 | $76,311,571.81 | $0.26 |
| 2025-05-17 | $57,399,150.36 | $86,965,412.88 | $0.26 |
| 2025-05-18 | $55,685,961.56 | $85,704,147.17 | $0.25 |
| 2025-05-19 | $63,682,122.65 | $95,093,352.01 | $0.28 |
| 2025-05-20 | $59,362,684.70 | $97,129,807.66 | $0.27 |
| 2025-05-21 | $62,851,065.24 | $160,784,331.35 | $0.28 |
| 2025-05-22 | $61,659,476.71 | $111,831,420.42 | $0.28 |
| 2025-05-23 | $57,796,047.70 | $99,870,924.98 | $0.26 |
| 2025-05-24 | $51,543,520.64 | $118,284,475.03 | $0.23 |
| 2025-05-25 | $52,030,242.89 | $89,677,207.47 | $0.23 |
| 2025-05-26 | $50,449,235.54 | $89,960,782.37 | $0.23 |
| 2025-05-27 | $49,063,983.56 | $76,281,975.66 | $0.22 |
| 2025-05-28 | $50,000,996.22 | $81,496,621.26 | $0.22 |
| 2025-05-29 | $49,105,480.60 | $84,903,281.33 | $0.22 |
| 2025-05-30 | $45,590,220.82 | $79,607,650.28 | $0.20 |
| 2025-05-31 | $38,745,529.38 | $82,344,858.03 | $0.17 |
| 2025-06-01 | $41,868,756.63 | $74,531,820.64 | $0.19 |
| 2025-06-02 | $47,958,734.55 | $105,581,893.56 | $0.21 |
| 2025-06-03 | $45,157,098.75 | $97,378,209.79 | $0.20 |
| 2025-06-04 | $43,089,144.71 | $85,517,058.49 | $0.19 |
| 2025-06-05 | $39,664,065.47 | $71,664,326.54 | $0.18 |
| 2025-06-06 | $39,269,991.67 | $86,028,052.97 | $0.18 |
| 2025-06-07 | $40,559,448.72 | $72,051,406.42 | $0.18 |
| 2025-06-08 | $40,667,718.47 | $11,627,055.18 | $0.18 |
| 2025-06-09 | $45,397,013.50 | $78,505,282.33 | $0.20 |
| 2025-06-10 | $43,298,587.86 | $81,886,780.27 | $0.19 |
| 2025-06-11 | $44,766,525.52 | $70,082,838.81 | $0.20 |
| 2025-06-12 | $42,310,250.86 | $53,196,653.99 | $0.19 |
| 2025-06-13 | $36,288,606.97 | $56,540,737.34 | $0.16 |
| 2025-06-14 | $37,031,663.04 | $67,887,384.35 | $0.17 |
| 2025-06-15 | $34,370,085.05 | $49,576,992.49 | $0.15 |
| 2025-06-16 | $33,612,357.87 | $45,072,941.67 | $0.15 |
| 2025-06-17 | $33,892,898.70 | $49,632,294.34 | $0.15 |
| 2025-06-18 | $30,853,338.08 | $51,944,150.27 | $0.14 |
| 2025-06-19 | $31,851,975.04 | $50,530,011.56 | $0.14 |
| 2025-06-20 | $31,254,569.75 | $50,398,635.02 | $0.14 |
| 2025-06-21 | $29,796,599.88 | $46,767,719.71 | $0.13 |
| 2025-06-22 | $28,284,850.61 | $54,186,251.38 | $0.13 |
| 2025-06-23 | $27,313,948.79 | $47,183,921.14 | $0.12 |
| 2025-06-24 | $31,096,554.33 | $47,896,662.04 | $0.14 |
| 2025-06-25 | $31,478,506.10 | $46,458,701.14 | $0.14 |
| 2025-06-26 | $29,669,043.36 | $46,782,215.33 | $0.13 |
| 2025-06-27 | $29,244,982.04 | $49,590,551.48 | $0.13 |
| 2025-06-28 | $29,682,685.74 | $50,774,392.48 | $0.13 |
| 2025-06-29 | $30,443,332.91 | $56,735,667.57 | $0.14 |
| 2025-06-30 | $32,541,503.56 | $55,978,920.22 | $0.15 |
| 2025-07-01 | $31,060,008.92 | $54,565,826.38 | $0.14 |
| 2025-07-02 | $28,662,606.14 | $51,981,963.58 | $0.13 |
| 2025-07-03 | $31,962,980.05 | $53,220,097.30 | $0.14 |
| 2025-07-04 | $30,919,606.08 | $53,149,647.03 | $0.14 |
| 2025-07-05 | $27,061,861.25 | $77,925,158.84 | $0.12 |
| 2025-07-06 | $27,101,919.77 | $47,678,091.59 | $0.12 |
| 2025-07-06 | $29,201,173.28 | $51,338,350.74 | $0.13 |
Compare live prices of Wayfinder on top exchanges.
Sui price outlook weakens as traders turn cautious before a $103 million token unlock that could test the market’s short-term resilience. Sui price fell 5.7% in the past 24 hours to trade at $2.35, extending a week-long decline of 5.5%.…...
Read More
Bitcoin and Ethereum ETFs are posting persistent outflows as market pressure continues. Bitcoin and Ethereum ETFs extended their losing streak for a second day as the market grapples with fresh downside. Bitcoin is now trading below $110,000 while Ethereum has…...
Read More
India’s crypto investors have reason to feel aggrieved, and unless the taxman rethinks his approach, the country risks taxing away its potential....
Read More
Zcash ZEC$385.63 7.34%
AtomOne ATONE$3.02 6.59%
WhiteBIT Coin WBT$43.39 3.73%
Walrus WAL$0.224 3.14%
Aerodrome Finance AERO$1.08 3.03%
Bitcoin BTC$109,961.00 -0.1%
Ethereum ETH$3,849.32 -1.21%
Tether USDT$1.000 -0.03%
BNB BNB$1,091.65 -2.68%
XRP XRP$2.50 -2.24%
Figure Heloc FIGR_HELOC $0.234 -76.57%
ChainOpera AI COAI $1.90 -24.17%
Jito JTO $0.907 -11.74%
Falcon Finance FF $0.127 -11.67%
EigenCloud (prev. EigenLayer) EIGEN $0.925 -11.01%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
