Wayfinder current market price is $0.178 with a 24 hour trading volume of $63.60M. The total available supply of Wayfinder is 1.00B PROMPT with a maximum supply of 1.00B PROMPT. It has secured Rank 843 in the cryptocurrency market with a marketcap of $39.94M. The PROMPT price is 0.81% down in the last one hour.
The high price of the Wayfinder is $0.195 and low price is $0.168 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
843
$0.178
$39.94M 2.09%
$178.40M
$63.60M
223.90M PROMPT
1.00B PROMPT
1.00B PROMPT
$0.195
$0.168
$0.607 70.58%
12 Apr 2025
$0.115 54.9%
22 Jun 2025
Want to convert more cryptocurrencies?
0.81%
2.69%
41.39%
29.01%
16.43%
30.66%
0%
0%
Historical data of Wayfinder past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-11 | $82,924,175.16 | $337,332,392.40 | $0.37 |
| 2025-04-12 | $82,924,175.16 | $337,332,392.40 | $0.37 |
| 2025-04-13 | $108,036,777.20 | $642,340,388.76 | $0.48 |
| 2025-04-14 | $96,486,228.65 | $359,622,847.50 | $0.43 |
| 2025-04-15 | $77,107,751.12 | $202,176,438.82 | $0.35 |
| 2025-04-16 | $64,961,464.72 | $188,815,768.25 | $0.29 |
| 2025-04-17 | $63,626,709.22 | $159,438,442.02 | $0.28 |
| 2025-04-18 | $53,658,011.37 | $98,090,411.77 | $0.24 |
| 2025-04-19 | $50,985,981.85 | $96,197,100.44 | $0.23 |
| 2025-04-20 | $51,146,936.97 | $95,133,264.62 | $0.23 |
| 2025-04-21 | $58,123,113.98 | $156,772,646.91 | $0.26 |
| 2025-04-22 | $53,512,048.32 | $113,134,243.34 | $0.24 |
| 2025-04-23 | $56,841,616.53 | $103,281,419.09 | $0.25 |
| 2025-04-24 | $62,665,861.00 | $180,218,487.63 | $0.28 |
| 2025-04-25 | $68,782,136.46 | $179,955,277.59 | $0.31 |
| 2025-04-26 | $76,134,517.28 | $152,186,671.72 | $0.34 |
| 2025-04-27 | $83,818,555.29 | $148,134,221.63 | $0.37 |
| 2025-04-28 | $72,890,739.56 | $106,025,104.40 | $0.33 |
| 2025-04-29 | $74,551,782.71 | $97,563,405.12 | $0.33 |
| 2025-04-30 | $80,728,725.22 | $115,592,116.75 | $0.36 |
| 2025-05-01 | $88,286,417.19 | $171,238,401.29 | $0.39 |
| 2025-05-02 | $84,663,670.26 | $75,042,975.06 | $0.38 |
| 2025-05-03 | $79,372,867.88 | $71,136,141.83 | $0.35 |
| 2025-05-04 | $74,482,568.91 | $61,215,407.58 | $0.33 |
| 2025-05-05 | $68,084,142.44 | $80,126,141.94 | $0.30 |
| 2025-05-06 | $66,369,372.55 | $74,525,484.73 | $0.30 |
| 2025-05-07 | $64,131,533.67 | $71,902,808.19 | $0.29 |
| 2025-05-08 | $63,061,891.72 | $58,300,154.56 | $0.28 |
| 2025-05-09 | $75,326,274.44 | $99,519,811.08 | $0.34 |
| 2025-05-10 | $78,364,465.11 | $118,243,643.64 | $0.35 |
| 2025-05-11 | $77,264,413.68 | $114,925,434.61 | $0.34 |
| 2025-05-12 | $81,067,425.56 | $127,565,248.82 | $0.36 |
| 2025-05-13 | $72,696,425.86 | $140,086,977.45 | $0.32 |
| 2025-05-14 | $71,831,348.46 | $113,901,567.45 | $0.32 |
| 2025-05-15 | $65,111,722.11 | $110,970,377.69 | $0.29 |
| 2025-05-16 | $57,909,419.71 | $76,311,571.81 | $0.26 |
| 2025-05-17 | $57,399,150.36 | $86,965,412.88 | $0.26 |
| 2025-05-18 | $55,685,961.56 | $85,704,147.17 | $0.25 |
| 2025-05-19 | $63,682,122.65 | $95,093,352.01 | $0.28 |
| 2025-05-20 | $59,362,684.70 | $97,129,807.66 | $0.27 |
| 2025-05-21 | $62,851,065.24 | $160,784,331.35 | $0.28 |
| 2025-05-22 | $61,659,476.71 | $111,831,420.42 | $0.28 |
| 2025-05-23 | $57,796,047.70 | $99,870,924.98 | $0.26 |
| 2025-05-24 | $51,543,520.64 | $118,284,475.03 | $0.23 |
| 2025-05-25 | $52,030,242.89 | $89,677,207.47 | $0.23 |
| 2025-05-26 | $50,449,235.54 | $89,960,782.37 | $0.23 |
| 2025-05-27 | $49,063,983.56 | $76,281,975.66 | $0.22 |
| 2025-05-28 | $50,000,996.22 | $81,496,621.26 | $0.22 |
| 2025-05-29 | $49,105,480.60 | $84,903,281.33 | $0.22 |
| 2025-05-30 | $45,590,220.82 | $79,607,650.28 | $0.20 |
| 2025-05-31 | $38,745,529.38 | $82,344,858.03 | $0.17 |
| 2025-06-01 | $41,868,756.63 | $74,531,820.64 | $0.19 |
| 2025-06-02 | $47,958,734.55 | $105,581,893.56 | $0.21 |
| 2025-06-03 | $45,157,098.75 | $97,378,209.79 | $0.20 |
| 2025-06-04 | $43,089,144.71 | $85,517,058.49 | $0.19 |
| 2025-06-05 | $39,664,065.47 | $71,664,326.54 | $0.18 |
| 2025-06-06 | $39,269,991.67 | $86,028,052.97 | $0.18 |
| 2025-06-07 | $40,559,448.72 | $72,051,406.42 | $0.18 |
| 2025-06-08 | $40,667,718.47 | $11,627,055.18 | $0.18 |
| 2025-06-09 | $45,397,013.50 | $78,505,282.33 | $0.20 |
| 2025-06-10 | $43,298,587.86 | $81,886,780.27 | $0.19 |
| 2025-06-11 | $44,766,525.52 | $70,082,838.81 | $0.20 |
| 2025-06-12 | $42,310,250.86 | $53,196,653.99 | $0.19 |
| 2025-06-13 | $36,288,606.97 | $56,540,737.34 | $0.16 |
| 2025-06-14 | $37,031,663.04 | $67,887,384.35 | $0.17 |
| 2025-06-15 | $34,370,085.05 | $49,576,992.49 | $0.15 |
| 2025-06-16 | $33,612,357.87 | $45,072,941.67 | $0.15 |
| 2025-06-17 | $33,892,898.70 | $49,632,294.34 | $0.15 |
| 2025-06-18 | $30,853,338.08 | $51,944,150.27 | $0.14 |
| 2025-06-19 | $31,851,975.04 | $50,530,011.56 | $0.14 |
| 2025-06-20 | $31,254,569.75 | $50,398,635.02 | $0.14 |
| 2025-06-21 | $29,796,599.88 | $46,767,719.71 | $0.13 |
| 2025-06-22 | $28,284,850.61 | $54,186,251.38 | $0.13 |
| 2025-06-23 | $27,313,948.79 | $47,183,921.14 | $0.12 |
| 2025-06-24 | $31,096,554.33 | $47,896,662.04 | $0.14 |
| 2025-06-25 | $31,478,506.10 | $46,458,701.14 | $0.14 |
| 2025-06-26 | $29,669,043.36 | $46,782,215.33 | $0.13 |
| 2025-06-27 | $29,244,982.04 | $49,590,551.48 | $0.13 |
| 2025-06-28 | $29,682,685.74 | $50,774,392.48 | $0.13 |
| 2025-06-29 | $30,443,332.91 | $56,735,667.57 | $0.14 |
| 2025-06-30 | $32,541,503.56 | $55,978,920.22 | $0.15 |
| 2025-07-01 | $31,060,008.92 | $54,565,826.38 | $0.14 |
| 2025-07-02 | $28,662,606.14 | $51,981,963.58 | $0.13 |
| 2025-07-03 | $31,962,980.05 | $53,220,097.30 | $0.14 |
| 2025-07-04 | $30,919,606.08 | $53,149,647.03 | $0.14 |
| 2025-07-05 | $27,061,861.25 | $77,925,158.84 | $0.12 |
| 2025-07-06 | $27,101,919.77 | $47,678,091.59 | $0.12 |
| 2025-07-06 | $29,201,173.28 | $51,338,350.74 | $0.13 |
Compare live prices of Wayfinder on top exchanges.
SUI’s price surged alongside $2.8 billion in daily volume, a sign that investors are responding to real developments, from Bitcoin-native lending protocols to the SEC’s ETF review window. On July 14, Sui (SUI) jumped more than 10% in 24 hours,…...
Read More
U.S. banking regulators have issued a statement clarifying the rules around cryptocurrency safekeeping, or custody, by banking organizations. The Board of Governors of the Federal Reserve System, the Federal Deposit Insurance Corporation and the Office of the Comptroller of the…...
Read More
The crypto-skeptical investment giant now has significant exposure to Bitcoin. ...
Read More
Turbo TURBO$0.005961 34.86%
Telcoin TEL$0.006167 23.36%
Useless Coin USELESS$0.355 19.75%
Onyxcoin XCN$0.0197 13.96%
Sui SUI$3.88 11.08%
Bitcoin BTC$119,842.00 0.61%
Ethereum ETH$3,012.68 1.29%
XRP XRP$2.95 4.14%
Tether USDT$1.00 -0.02%
BNB BNB$689.26 -0.4%
MemeCore M $0.429 -31.5%
Tokenize Xchange TKX $10.37 -16.28%
Mog Coin MOG $0.00000163 -14.09%
Maple Finance SYRUP $0.439 -10.72%
Dog (Bitcoin) DOG $0.004113 -10.24%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
