WINkLink current market price is $0.0000305500 with a 24 hour trading volume of $12.99M. The total available supply of WINkLink is 1.00T WIN. It has secured Rank 870 in the cryptocurrency market with a marketcap of $30.44M. The WIN price is 0.02% down in the last one hour.
The high price of the WINkLink is $0.0000340900 and low price is $0.0000304100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
870
$0.0000305500
$30.44M 6.71%
$30.60M
$12.99M
0.99T WIN
1.00T WIN
(Not Available)
$0.0000340900
$0.0000304100
$0.002894 98.94%
05 Apr 2021
$0.0000283400 7.94%
05 Dec 2025
Want to convert more cryptocurrencies?
0.02%
7.17%
30.15%
1.72%
9.46%
21.81%
42.74%
76.56%
Historical data of WINkLink past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-03 | $90,638,721.10 | $3,495,486.40 | $0.00 |
| 2024-07-04 | $88,549,415.58 | $5,096,442.83 | $0.00 |
| 2024-07-05 | $84,999,688.08 | $5,515,272.76 | $0.00 |
| 2024-07-06 | $81,548,953.72 | $6,468,104.97 | $0.00 |
| 2024-07-07 | $85,041,424.28 | $3,666,006.55 | $0.00 |
| 2024-07-08 | $80,281,396.59 | $4,726,434.55 | $0.00 |
| 2024-07-09 | $82,925,518.79 | $5,891,493.44 | $0.00 |
| 2024-07-10 | $83,902,953.22 | $5,359,330.07 | $0.00 |
| 2024-07-11 | $83,875,111.19 | $6,306,719.45 | $0.00 |
| 2024-07-12 | $83,553,847.96 | $8,336,868.79 | $0.00 |
| 2024-07-13 | $84,437,376.18 | $6,094,330.73 | $0.00 |
| 2024-07-14 | $86,656,745.19 | $6,062,522.99 | $0.00 |
| 2024-07-15 | $87,711,933.71 | $5,727,386.58 | $0.00 |
| 2024-07-16 | $92,278,287.58 | $7,076,304.94 | $0.00 |
| 2024-07-17 | $93,397,412.90 | $6,948,797.43 | $0.00 |
| 2024-07-18 | $93,147,254.46 | $6,835,543.25 | $0.00 |
| 2024-07-19 | $93,241,841.64 | $6,796,813.56 | $0.00 |
| 2024-07-20 | $94,443,206.22 | $6,471,175.21 | $0.00 |
| 2024-07-21 | $95,276,145.61 | $6,166,694.07 | $0.00 |
| 2024-07-22 | $94,195,094.06 | $6,088,038.41 | $0.00 |
| 2024-07-23 | $91,563,783.23 | $6,343,612.90 | $0.00 |
| 2024-07-24 | $87,421,996.69 | $6,834,326.82 | $0.00 |
| 2024-07-25 | $86,674,876.79 | $6,293,515.77 | $0.00 |
| 2024-07-26 | $85,972,011.56 | $6,592,867.86 | $0.00 |
| 2024-07-27 | $89,226,200.70 | $6,527,759.02 | $0.00 |
| 2024-07-28 | $89,905,181.98 | $5,866,817.26 | $0.00 |
| 2024-07-29 | $98,996,212.65 | $52,268,897.26 | $0.00 |
| 2024-07-30 | $95,247,526.02 | $15,257,093.17 | $0.00 |
| 2024-07-31 | $91,420,017.19 | $7,417,722.82 | $0.00 |
| 2024-08-01 | $88,443,958.47 | $6,873,588.74 | $0.00 |
| 2024-08-02 | $85,056,296.40 | $10,229,718.13 | $0.00 |
| 2024-08-03 | $81,047,808.67 | $7,151,744.24 | $0.00 |
| 2024-08-04 | $79,738,875.05 | $6,624,137.80 | $0.00 |
| 2024-08-05 | $78,437,037.94 | $10,085,102.61 | $0.00 |
| 2024-08-06 | $73,050,779.43 | $14,405,379.86 | $0.00 |
| 2024-08-07 | $76,830,889.91 | $7,594,797.34 | $0.00 |
| 2024-08-08 | $76,167,167.44 | $8,782,577.74 | $0.00 |
| 2024-08-09 | $80,914,236.88 | $8,332,118.73 | $0.00 |
| 2024-08-10 | $81,548,165.83 | $10,542,941.31 | $0.00 |
| 2024-08-11 | $81,473,309.29 | $4,429,781.00 | $0.00 |
| 2024-08-12 | $78,838,071.70 | $7,505,448.80 | $0.00 |
| 2024-08-13 | $80,234,163.79 | $10,428,385.08 | $0.00 |
| 2024-08-14 | $81,495,853.29 | $7,930,467.76 | $0.00 |
| 2024-08-15 | $81,222,196.29 | $5,304,793.92 | $0.00 |
| 2024-08-16 | $79,439,655.02 | $5,637,757.59 | $0.00 |
| 2024-08-17 | $79,657,027.12 | $5,796,956.38 | $0.00 |
| 2024-08-18 | $80,609,409.22 | $4,524,644.08 | $0.00 |
| 2024-08-19 | $83,767,058.83 | $5,210,247.04 | $0.00 |
| 2024-08-20 | $89,433,914.71 | $19,770,218.15 | $0.00 |
| 2024-08-21 | $93,363,383.93 | $25,323,357.48 | $0.00 |
| 2024-08-22 | $90,958,409.06 | $29,396,017.08 | $0.00 |
| 2024-08-23 | $94,490,562.81 | $17,324,352.64 | $0.00 |
| 2024-08-24 | $99,576,481.04 | $18,336,336.46 | $0.00 |
| 2024-08-25 | $105,930,963.99 | $52,725,640.38 | $0.00 |
| 2024-08-26 | $103,395,333.33 | $21,317,022.19 | $0.00 |
| 2024-08-27 | $94,154,803.50 | $12,646,141.02 | $0.00 |
| 2024-08-28 | $91,305,335.49 | $10,804,111.38 | $0.00 |
| 2024-08-29 | $91,496,073.04 | $10,457,082.04 | $0.00 |
| 2024-08-30 | $91,853,264.05 | $8,969,574.26 | $0.00 |
| 2024-08-31 | $90,682,920.69 | $10,082,868.25 | $0.00 |
| 2024-09-01 | $88,364,512.16 | $4,416,005.10 | $0.00 |
| 2024-09-02 | $86,259,915.59 | $4,919,305.79 | $0.00 |
| 2024-09-03 | $90,198,864.89 | $10,076,694.90 | $0.00 |
| 2024-09-04 | $86,833,042.16 | $7,006,046.74 | $0.00 |
| 2024-09-05 | $88,311,249.15 | $8,567,718.18 | $0.00 |
| 2024-09-06 | $85,802,869.64 | $6,514,748.83 | $0.00 |
| 2024-09-07 | $84,321,024.98 | $6,961,714.19 | $0.00 |
| 2024-09-08 | $85,562,340.50 | $6,318,004.07 | $0.00 |
| 2024-09-09 | $87,670,624.75 | $12,199,285.78 | $0.00 |
| 2024-09-10 | $89,870,448.44 | $8,185,502.69 | $0.00 |
| 2024-09-11 | $89,267,012.37 | $6,969,854.19 | $0.00 |
| 2024-09-12 | $88,969,551.31 | $6,696,520.18 | $0.00 |
| 2024-09-13 | $88,846,764.33 | $6,575,258.86 | $0.00 |
| 2024-09-14 | $88,805,813.61 | $6,220,499.39 | $0.00 |
| 2024-09-15 | $87,627,423.16 | $5,292,947.31 | $0.00 |
| 2024-09-16 | $86,762,719.78 | $4,575,245.18 | $0.00 |
| 2024-09-17 | $83,296,098.51 | $6,337,669.18 | $0.00 |
| 2024-09-18 | $84,248,916.96 | $5,381,542.93 | $0.00 |
| 2024-09-19 | $84,886,899.89 | $7,634,153.52 | $0.00 |
| 2024-09-20 | $89,259,442.86 | $10,769,471.44 | $0.00 |
| 2024-09-21 | $91,002,418.25 | $9,161,764.42 | $0.00 |
| 2024-09-22 | $91,865,574.40 | $7,994,390.61 | $0.00 |
| 2024-09-23 | $90,356,900.11 | $7,702,819.14 | $0.00 |
| 2024-09-24 | $91,563,816.74 | $9,290,304.23 | $0.00 |
| 2024-09-25 | $92,171,598.12 | $8,950,281.28 | $0.00 |
| 2024-09-26 | $91,977,200.82 | $7,926,908.19 | $0.00 |
| 2024-09-27 | $93,673,754.26 | $8,825,365.02 | $0.00 |
| 2024-09-28 | $95,702,118.74 | $9,062,059.04 | $0.00 |
| 2024-09-29 | $93,478,396.96 | $6,455,351.28 | $0.00 |
| 2024-09-30 | $95,059,695.91 | $6,729,004.59 | $0.00 |
| 2024-10-01 | $90,603,142.18 | $9,037,553.93 | $0.00 |
| 2024-10-02 | $84,659,490.39 | $8,203,574.25 | $0.00 |
| 2024-10-03 | $83,963,361.43 | $6,250,602.51 | $0.00 |
| 2024-10-04 | $82,844,793.84 | $7,658,862.15 | $0.00 |
| 2024-10-05 | $84,294,286.70 | $8,010,342.33 | $0.00 |
| 2024-10-06 | $83,519,455.42 | $6,767,394.10 | $0.00 |
| 2024-10-07 | $84,567,848.85 | $7,493,544.90 | $0.00 |
| 2024-10-08 | $84,839,102.03 | $10,259,208.27 | $0.00 |
| 2024-10-09 | $86,626,799.01 | $16,166,178.46 | $0.00 |
| 2024-10-10 | $83,363,930.82 | $10,343,214.71 | $0.00 |
| 2024-10-11 | $83,069,329.78 | $7,489,190.16 | $0.00 |
| 2024-10-12 | $85,866,008.29 | $7,097,190.37 | $0.00 |
| 2024-10-13 | $86,134,969.32 | $5,721,969.11 | $0.00 |
| 2024-10-14 | $86,621,908.15 | $9,180,162.61 | $0.00 |
| 2024-10-15 | $88,654,827.84 | $8,827,660.35 | $0.00 |
| 2024-10-16 | $86,980,626.04 | $10,851,427.59 | $0.00 |
| 2024-10-17 | $86,811,995.89 | $7,266,530.04 | $0.00 |
| 2024-10-18 | $85,459,409.50 | $6,903,879.96 | $0.00 |
| 2024-10-19 | $86,599,169.84 | $7,571,720.97 | $0.00 |
| 2024-10-20 | $87,396,343.45 | $7,712,291.34 | $0.00 |
| 2024-10-21 | $90,734,194.15 | $12,456,045.15 | $0.00 |
| 2024-10-22 | $87,588,968.34 | $9,747,720.25 | $0.00 |
| 2024-10-23 | $87,978,900.08 | $7,013,076.06 | $0.00 |
| 2024-10-24 | $85,956,678.47 | $8,367,840.42 | $0.00 |
| 2024-10-25 | $86,876,087.03 | $6,719,398.95 | $0.00 |
| 2024-10-26 | $83,276,878.25 | $6,145,047.49 | $0.00 |
| 2024-10-27 | $83,789,359.54 | $4,289,572.82 | $0.00 |
| 2024-10-28 | $84,140,947.01 | $4,312,228.07 | $0.00 |
| 2024-10-29 | $84,806,743.09 | $6,722,796.39 | $0.00 |
| 2024-10-30 | $88,089,463.32 | $7,807,189.98 | $0.00 |
| 2024-10-31 | $87,974,671.10 | $8,042,055.88 | $0.00 |
| 2024-11-01 | $81,901,262.85 | $7,288,522.77 | $0.00 |
| 2024-11-02 | $80,581,491.74 | $6,205,091.12 | $0.00 |
| 2024-11-03 | $77,649,694.04 | $3,627,383.98 | $0.00 |
| 2024-11-04 | $74,125,653.93 | $6,674,426.17 | $0.00 |
| 2024-11-05 | $71,604,491.33 | $5,935,658.62 | $0.00 |
| 2024-11-06 | $73,022,822.91 | $5,352,767.34 | $0.00 |
| 2024-11-07 | $77,598,989.77 | $11,668,349.34 | $0.00 |
| 2024-11-08 | $75,470,351.16 | $11,695,263.10 | $0.00 |
| 2024-11-09 | $74,162,988.70 | $8,671,360.54 | $0.00 |
| 2024-11-10 | $75,867,805.69 | $11,791,700.26 | $0.00 |
| 2024-11-11 | $77,009,944.43 | $22,319,210.99 | $0.00 |
| 2024-11-12 | $81,797,462.88 | $32,107,638.59 | $0.00 |
| 2024-11-13 | $79,172,726.99 | $28,608,605.02 | $0.00 |
| 2024-11-14 | $74,964,660.55 | $20,443,898.31 | $0.00 |
| 2024-11-15 | $73,429,793.32 | $15,569,019.95 | $0.00 |
| 2024-11-16 | $76,154,659.26 | $14,789,252.34 | $0.00 |
| 2024-11-17 | $79,269,006.45 | $18,236,873.63 | $0.00 |
| 2024-11-18 | $78,150,833.34 | $15,521,544.57 | $0.00 |
| 2024-11-19 | $82,110,459.20 | $18,216,785.14 | $0.00 |
| 2024-11-20 | $79,700,512.84 | $11,831,318.43 | $0.00 |
| 2024-11-21 | $76,712,904.66 | $11,728,954.24 | $0.00 |
| 2024-11-22 | $80,143,653.49 | $13,314,480.12 | $0.00 |
| 2024-11-23 | $82,114,444.92 | $13,065,619.72 | $0.00 |
| 2024-11-24 | $89,783,892.37 | $26,984,923.33 | $0.00 |
| 2024-11-25 | $93,591,059.76 | $36,047,743.11 | $0.00 |
| 2024-11-26 | $92,607,335.28 | $38,846,662.70 | $0.00 |
| 2024-11-27 | $91,503,595.92 | $17,519,101.01 | $0.00 |
| 2024-11-28 | $96,550,680.48 | $15,771,099.82 | $0.00 |
| 2024-11-29 | $95,384,458.66 | $12,477,359.93 | $0.00 |
| 2024-11-30 | $100,287,222.55 | $16,892,975.30 | $0.00 |
| 2024-12-01 | $116,085,414.68 | $54,298,911.99 | $0.00 |
| 2024-12-02 | $110,056,035.67 | $28,971,869.56 | $0.00 |
| 2024-12-03 | $121,488,113.66 | $50,285,352.56 | $0.00 |
| 2024-12-04 | $190,459,016.88 | $250,116,752.98 | $0.00 |
| 2024-12-05 | $156,788,402.77 | $173,602,396.81 | $0.00 |
| 2024-12-06 | $150,570,836.44 | $55,318,219.14 | $0.00 |
| 2024-12-07 | $152,191,158.43 | $35,355,305.42 | $0.00 |
| 2024-12-08 | $155,930,600.48 | $35,056,789.37 | $0.00 |
| 2024-12-09 | $164,959,794.27 | $89,119,947.34 | $0.00 |
| 2024-12-10 | $134,514,352.71 | $46,753,946.89 | $0.00 |
| 2024-12-11 | $126,996,638.94 | $53,871,856.05 | $0.00 |
| 2024-12-12 | $137,405,345.47 | $32,401,393.64 | $0.00 |
| 2024-12-13 | $140,584,914.34 | $30,567,521.16 | $0.00 |
| 2024-12-14 | $139,490,019.66 | $21,472,483.20 | $0.00 |
| 2024-12-15 | $131,533,736.03 | $17,840,813.76 | $0.00 |
| 2024-12-16 | $134,222,425.63 | $20,401,624.44 | $0.00 |
| 2024-12-17 | $130,900,509.56 | $25,990,061.12 | $0.00 |
| 2024-12-18 | $120,232,180.85 | $18,242,531.39 | $0.00 |
| 2024-12-19 | $110,254,621.12 | $17,430,240.04 | $0.00 |
| 2024-12-20 | $101,258,290.45 | $23,823,945.51 | $0.00 |
| 2024-12-21 | $105,511,998.07 | $27,118,965.81 | $0.00 |
| 2024-12-22 | $101,331,294.60 | $15,132,687.03 | $0.00 |
| 2024-12-23 | $101,832,693.96 | $13,566,464.55 | $0.00 |
| 2024-12-24 | $108,911,402.42 | $17,344,794.93 | $0.00 |
| 2024-12-25 | $113,946,676.21 | $18,381,866.95 | $0.00 |
| 2024-12-26 | $113,163,249.85 | $10,365,086.98 | $0.00 |
| 2024-12-27 | $108,762,320.10 | $14,199,841.61 | $0.00 |
| 2024-12-28 | $111,618,578.46 | $13,031,097.02 | $0.00 |
| 2024-12-29 | $113,175,166.15 | $9,717,310.88 | $0.00 |
| 2024-12-30 | $106,496,130.13 | $12,033,777.48 | $0.00 |
| 2024-12-31 | $101,405,340.06 | $13,256,654.46 | $0.00 |
| 2025-01-01 | $97,821,148.85 | $12,034,045.25 | $0.00 |
| 2025-01-02 | $96,984,539.00 | $10,364,439.40 | $0.00 |
| 2025-01-03 | $100,347,544.30 | $11,786,122.98 | $0.00 |
| 2025-01-04 | $104,560,162.72 | $9,796,777.13 | $0.00 |
| 2025-01-05 | $104,897,192.37 | $9,820,273.89 | $0.00 |
| 2025-01-06 | $103,928,988.18 | $7,367,398.14 | $0.00 |
| 2025-01-07 | $118,812,578.91 | $48,859,257.76 | $0.00 |
| 2025-01-08 | $108,405,834.11 | $101,715,290.35 | $0.00 |
| 2025-01-09 | $104,451,240.40 | $21,047,113.31 | $0.00 |
| 2025-01-10 | $100,217,663.74 | $12,012,118.26 | $0.00 |
| 2025-01-11 | $101,165,664.36 | $10,689,618.34 | $0.00 |
| 2025-01-12 | $99,324,080.52 | $5,336,377.81 | $0.00 |
| 2025-01-13 | $97,235,273.07 | $4,968,910.23 | $0.00 |
| 2025-01-14 | $93,053,467.05 | $12,291,240.34 | $0.00 |
| 2025-01-15 | $95,701,817.23 | $8,769,808.59 | $0.00 |
| 2025-01-16 | $102,416,805.07 | $10,575,486.40 | $0.00 |
| 2025-01-17 | $100,382,758.98 | $15,727,849.15 | $0.00 |
| 2025-01-18 | $111,945,366.96 | $21,546,847.26 | $0.00 |
| 2025-01-19 | $100,719,990.12 | $16,485,533.00 | $0.00 |
| 2025-01-20 | $91,739,124.36 | $18,574,724.44 | $0.00 |
| 2025-01-21 | $90,207,732.27 | $24,687,131.75 | $0.00 |
| 2025-01-22 | $93,934,364.82 | $17,990,365.64 | $0.00 |
| 2025-01-23 | $99,288,478.45 | $16,424,428.83 | $0.00 |
| 2025-01-24 | $95,545,589.75 | $17,458,671.19 | $0.00 |
| 2025-01-25 | $94,943,420.43 | $11,441,335.98 | $0.00 |
| 2025-01-26 | $93,399,631.05 | $9,108,109.75 | $0.00 |
| 2025-01-27 | $91,401,358.12 | $9,301,609.11 | $0.00 |
| 2025-01-28 | $89,009,190.51 | $17,274,190.10 | $0.00 |
| 2025-01-29 | $84,589,466.59 | $11,441,644.64 | $0.00 |
| 2025-01-30 | $86,357,194.51 | $11,231,489.76 | $0.00 |
| 2025-01-31 | $90,124,299.00 | $12,199,543.79 | $0.00 |
| 2025-02-01 | $90,545,772.83 | $13,455,095.05 | $0.00 |
| 2025-02-02 | $83,670,858.57 | $12,157,350.45 | $0.00 |
| 2025-02-03 | $73,525,379.79 | $17,227,890.87 | $0.00 |
| 2025-02-04 | $77,387,811.93 | $23,136,905.49 | $0.00 |
| 2025-02-05 | $75,118,178.14 | $16,576,605.86 | $0.00 |
| 2025-02-06 | $74,585,070.29 | $12,160,516.97 | $0.00 |
| 2025-02-07 | $73,008,135.23 | $14,292,807.18 | $0.00 |
| 2025-02-08 | $72,984,764.02 | $12,643,004.79 | $0.00 |
| 2025-02-09 | $73,935,655.24 | $9,800,225.81 | $0.00 |
| 2025-02-10 | $73,614,828.13 | $9,471,028.79 | $0.00 |
| 2025-02-11 | $77,296,388.49 | $9,639,554.37 | $0.00 |
| 2025-02-12 | $75,717,230.69 | $9,213,508.69 | $0.00 |
| 2025-02-13 | $78,922,596.54 | $11,020,253.12 | $0.00 |
| 2025-02-14 | $76,235,405.68 | $10,119,270.79 | $0.00 |
| 2025-02-15 | $77,798,507.43 | $10,405,247.05 | $0.00 |
| 2025-02-16 | $80,409,017.39 | $12,199,420.83 | $0.00 |
| 2025-02-17 | $79,523,041.87 | $12,869,942.97 | $0.00 |
| 2025-02-18 | $77,042,602.01 | $10,871,833.67 | $0.00 |
| 2025-02-19 | $76,117,530.42 | $11,968,682.23 | $0.00 |
| 2025-02-20 | $77,330,446.65 | $10,702,331.89 | $0.00 |
| 2025-02-21 | $79,053,706.07 | $12,613,766.09 | $0.00 |
| 2025-02-22 | $74,167,629.34 | $13,271,680.43 | $0.00 |
| 2025-02-23 | $74,163,730.86 | $10,348,045.29 | $0.00 |
| 2025-02-24 | $74,632,715.29 | $9,746,710.06 | $0.00 |
| 2025-02-25 | $68,197,341.44 | $12,404,237.03 | $0.00 |
| 2025-02-26 | $66,945,439.89 | $15,101,352.96 | $0.00 |
| 2025-02-27 | $65,060,441.38 | $12,240,581.41 | $0.00 |
| 2025-02-28 | $65,185,877.58 | $11,498,163.05 | $0.00 |
| 2025-03-01 | $65,108,489.29 | $13,571,191.74 | $0.00 |
| 2025-03-02 | $63,951,373.42 | $9,514,157.57 | $0.00 |
| 2025-03-03 | $66,918,519.98 | $14,313,535.71 | $0.00 |
| 2025-03-04 | $59,995,272.02 | $15,469,821.69 | $0.00 |
| 2025-03-05 | $62,519,956.53 | $13,820,267.25 | $0.00 |
| 2025-03-06 | $62,739,063.15 | $11,094,658.67 | $0.00 |
| 2025-03-07 | $61,606,957.74 | $12,308,844.36 | $0.00 |
| 2025-03-08 | $61,884,800.00 | $13,440,521.93 | $0.00 |
| 2025-03-09 | $60,784,891.22 | $12,579,862.26 | $0.00 |
| 2025-03-10 | $57,837,898.71 | $12,811,545.12 | $0.00 |
| 2025-03-11 | $57,201,028.84 | $21,886,576.41 | $0.00 |
| 2025-03-12 | $57,030,420.60 | $25,029,977.43 | $0.00 |
| 2025-03-13 | $57,299,416.90 | $19,441,703.39 | $0.00 |
| 2025-03-14 | $56,389,800.00 | $47,720,901.68 | $0.00 |
| 2025-03-15 | $57,229,977.99 | $22,243,111.89 | $0.00 |
| 2025-03-16 | $57,875,922.66 | $9,292,328.89 | $0.00 |
| 2025-03-17 | $55,664,773.86 | $11,237,548.23 | $0.00 |
| 2025-03-18 | $58,511,324.38 | $17,401,797.84 | $0.00 |
| 2025-03-19 | $60,776,905.82 | $29,095,773.37 | $0.00 |
| 2025-03-20 | $59,869,267.84 | $23,742,398.94 | $0.00 |
| 2025-03-21 | $59,883,356.07 | $19,467,227.23 | $0.00 |
| 2025-03-22 | $59,351,833.82 | $16,040,336.94 | $0.00 |
| 2025-03-23 | $61,368,912.51 | $18,717,410.83 | $0.00 |
| 2025-03-24 | $59,784,358.71 | $27,621,899.53 | $0.00 |
| 2025-03-25 | $60,538,446.64 | $16,713,026.51 | $0.00 |
| 2025-03-26 | $60,706,542.97 | $13,974,746.63 | $0.00 |
| 2025-03-27 | $60,170,996.83 | $19,843,467.54 | $0.00 |
| 2025-03-28 | $59,395,569.61 | $22,633,840.98 | $0.00 |
| 2025-03-29 | $54,917,711.85 | $19,478,520.15 | $0.00 |
| 2025-03-30 | $54,063,853.88 | $16,497,265.15 | $0.00 |
| 2025-03-31 | $54,286,954.83 | $14,796,268.60 | $0.00 |
| 2025-04-01 | $54,634,256.05 | $21,537,068.30 | $0.00 |
| 2025-04-02 | $52,671,972.02 | $23,551,916.98 | $0.00 |
| 2025-04-03 | $48,559,352.24 | $24,855,611.64 | $0.00 |
| 2025-04-04 | $47,762,914.01 | $17,064,281.07 | $0.00 |
| 2025-04-05 | $47,386,856.92 | $14,135,463.64 | $0.00 |
| 2025-04-06 | $47,737,028.18 | $11,050,174.38 | $0.00 |
| 2025-04-07 | $45,095,459.13 | $25,645,538.23 | $0.00 |
| 2025-04-08 | $43,280,576.97 | $30,440,645.68 | $0.00 |
| 2025-04-09 | $42,877,417.90 | $20,883,215.39 | $0.00 |
| 2025-04-10 | $45,793,904.12 | $25,420,728.14 | $0.00 |
| 2025-04-11 | $45,629,587.01 | $23,682,438.20 | $0.00 |
| 2025-04-12 | $46,376,950.14 | $12,439,863.22 | $0.00 |
| 2025-04-13 | $47,276,956.74 | $11,518,221.73 | $0.00 |
| 2025-04-14 | $47,698,819.92 | $14,119,695.02 | $0.00 |
| 2025-04-15 | $48,011,673.05 | $20,695,931.35 | $0.00 |
| 2025-04-16 | $47,083,519.70 | $26,431,314.51 | $0.00 |
| 2025-04-17 | $46,958,282.98 | $13,343,325.18 | $0.00 |
| 2025-04-18 | $46,958,810.32 | $12,970,741.97 | $0.00 |
| 2025-04-19 | $46,725,638.13 | $15,760,789.38 | $0.00 |
| 2025-04-20 | $47,396,100.23 | $12,694,018.09 | $0.00 |
| 2025-04-21 | $50,134,949.50 | $28,531,751.35 | $0.00 |
| 2025-04-22 | $49,738,330.02 | $9,214,905.25 | $0.00 |
| 2025-04-23 | $52,426,599.88 | $22,567,333.16 | $0.00 |
| 2025-04-24 | $53,255,413.50 | $17,430,914.19 | $0.00 |
| 2025-04-25 | $53,441,721.43 | $13,176,101.51 | $0.00 |
| 2025-04-26 | $53,914,401.82 | $17,747,987.31 | $0.00 |
| 2025-04-27 | $54,554,616.20 | $25,428,922.86 | $0.00 |
| 2025-04-28 | $53,131,460.21 | $27,182,783.65 | $0.00 |
| 2025-04-29 | $54,121,446.59 | $13,567,151.17 | $0.00 |
| 2025-04-30 | $53,336,925.52 | $11,768,507.34 | $0.00 |
| 2025-05-01 | $53,858,743.08 | $13,323,264.72 | $0.00 |
| 2025-05-02 | $54,262,002.24 | $10,871,685.03 | $0.00 |
| 2025-05-03 | $53,696,173.24 | $10,377,996.57 | $0.00 |
| 2025-05-04 | $52,011,418.60 | $8,588,046.03 | $0.00 |
| 2025-05-05 | $51,861,547.63 | $11,219,524.81 | $0.00 |
| 2025-05-06 | $51,843,014.51 | $10,555,984.39 | $0.00 |
| 2025-05-07 | $50,492,706.17 | $13,376,251.09 | $0.00 |
| 2025-05-08 | $50,583,405.26 | $10,810,007.85 | $0.00 |
| 2025-05-09 | $55,041,809.86 | $20,013,377.76 | $0.00 |
| 2025-05-10 | $57,736,297.63 | $30,672,610.81 | $0.00 |
| 2025-05-11 | $60,824,061.55 | $21,860,989.41 | $0.00 |
| 2025-05-12 | $63,269,382.92 | $32,885,609.87 | $0.00 |
| 2025-05-13 | $61,955,329.27 | $34,628,717.09 | $0.00 |
| 2025-05-14 | $63,168,452.49 | $21,703,836.66 | $0.00 |
| 2025-05-15 | $63,290,080.56 | $19,999,976.42 | $0.00 |
| 2025-05-16 | $60,154,752.98 | $21,836,850.75 | $0.00 |
| 2025-05-17 | $59,928,736.53 | $15,475,213.38 | $0.00 |
| 2025-05-18 | $57,688,330.44 | $15,858,302.43 | $0.00 |
| 2025-05-19 | $58,183,471.10 | $17,153,597.06 | $0.00 |
| 2025-05-20 | $57,524,167.16 | $16,788,046.69 | $0.00 |
| 2025-05-21 | $58,004,864.67 | $13,701,239.28 | $0.00 |
| 2025-05-22 | $58,394,920.66 | $15,818,978.90 | $0.00 |
| 2025-05-23 | $60,563,371.61 | $17,628,001.56 | $0.00 |
| 2025-05-24 | $59,538,880.92 | $23,714,268.48 | $0.00 |
| 2025-05-25 | $58,344,288.17 | $10,570,960.30 | $0.00 |
| 2025-05-26 | $55,127,539.07 | $17,543,261.28 | $0.00 |
| 2025-05-27 | $54,966,056.06 | $24,355,216.96 | $0.00 |
| 2025-05-28 | $56,041,823.06 | $14,244,924.18 | $0.00 |
| 2025-05-29 | $55,838,172.73 | $15,863,863.16 | $0.00 |
| 2025-05-30 | $54,898,403.80 | $12,950,933.36 | $0.00 |
| 2025-05-31 | $51,882,222.61 | $21,346,366.44 | $0.00 |
| 2025-06-01 | $50,810,234.05 | $12,015,417.43 | $0.00 |
| 2025-06-02 | $51,752,222.17 | $9,480,071.88 | $0.00 |
| 2025-06-03 | $51,386,019.18 | $20,562,291.95 | $0.00 |
| 2025-06-04 | $51,813,707.65 | $26,002,988.81 | $0.00 |
| 2025-06-05 | $51,742,305.80 | $21,946,750.81 | $0.00 |
| 2025-06-06 | $51,507,185.23 | $40,347,965.71 | $0.00 |
| 2025-06-07 | $50,988,699.27 | $25,440,422.77 | $0.00 |
| 2025-06-08 | $52,098,953.39 | $14,062,610.87 | $0.00 |
| 2025-06-09 | $51,539,076.77 | $14,093,318.27 | $0.00 |
| 2025-06-10 | $52,694,418.58 | $24,694,705.68 | $0.00 |
| 2025-06-11 | $53,937,698.33 | $20,189,422.94 | $0.00 |
| 2025-06-12 | $52,416,348.03 | $21,111,604.77 | $0.00 |
| 2025-06-13 | $50,071,196.68 | $14,854,148.44 | $0.00 |
| 2025-06-14 | $49,422,450.46 | $17,157,253.73 | $0.00 |
| 2025-06-15 | $49,527,108.81 | $6,810,310.84 | $0.00 |
| 2025-06-16 | $50,138,914.22 | $7,421,378.92 | $0.00 |
| 2025-06-17 | $50,733,703.12 | $15,632,780.04 | $0.00 |
| 2025-06-18 | $48,966,050.48 | $14,298,188.59 | $0.00 |
| 2025-06-19 | $49,278,769.54 | $10,943,153.73 | $0.00 |
| 2025-06-20 | $48,890,460.43 | $8,880,368.97 | $0.00 |
| 2025-06-21 | $48,177,008.07 | $8,680,919.46 | $0.00 |
| 2025-06-22 | $47,020,100.21 | $9,002,269.09 | $0.00 |
| 2025-06-23 | $46,036,049.18 | $13,672,777.49 | $0.00 |
| 2025-06-24 | $48,353,135.38 | $12,614,811.16 | $0.00 |
| 2025-06-25 | $48,784,587.05 | $12,056,295.94 | $0.00 |
| 2025-06-26 | $48,081,599.69 | $8,041,684.91 | $0.00 |
| 2025-06-27 | $47,358,617.19 | $9,280,752.80 | $0.00 |
| 2025-06-28 | $47,672,355.97 | $7,866,800.16 | $0.00 |
| 2025-06-29 | $48,205,563.69 | $7,070,205.46 | $0.00 |
| 2025-06-30 | $48,858,956.90 | $7,812,570.97 | $0.00 |
| 2025-07-01 | $48,370,992.37 | $8,624,634.59 | $0.00 |
| 2025-07-02 | $47,204,053.62 | $8,521,163.39 | $0.00 |
| 2025-07-02 | $48,796,669.49 | $9,920,316.30 | $0.00 |
Compare live prices of WINkLink on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | WIN/USDT | $0.0000306100 | $1,431,341 | ||
| XT.COM | WIN/USDT | $0.0000306200 | $593,471 | ||
| HTX | WIN/USDT | $0.0000305000 | $3,902,407 | ||
| Gate | WIN/USDT | $0.0000305500 | $375,081 | ||
| Binance | WIN/EUR | $0.0000306200 | $408,714 | ||
| Toobit | WIN/USDT | $0.0000306000 | $1,222,389 | ||
| Binance | WIN/TRX | $0.0000306000 | $273,024 | ||
| SunSwap V2 | TLA2F6VPQDGRE67V1736S7BJ8RAY5WYJU7/TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T | $0.0000305500 | $173,610 | ||
| Biconomy.com | WIN/USDT | $0.0000306200 | $312,609 | ||
| Pionex | WIN/USDT | $0.0000305700 | $492,442 | ||
| MEXC | WIN/USDT | $0.0000306100 | $397,618 | ||
| Hotcoin | WIN/USDT | $0.0000306100 | $834,210 | ||
| Nami Exchange | WIN/USDT | $0.0000306900 | $971 | ||
| KCEX | WIN/USDT | $0.0000306200 | $216,783 | ||
| DigiFinex | WIN/USDT | $0.0000305100 | $188,508 | ||
| WhiteBIT | WIN/USDT | $0.0000306300 | $374,681 | ||
| KuCoin | WIN/USDT | $0.0000306700 | $114,734 | ||
| BingX | WIN/USDT | $0.0000305500 | $155,996 | ||
| LBank | WIN/USDT | $0.0000305300 | $285,380 | ||
| HashKey Global | WIN/USDT | $0.0000305600 | $11,481 | ||
| TokoCrypto | WIN/USDT | $0.0000307000 | $459 | ||
| BitDelta | WIN/USDT | $0.0000306900 | $134,013 | ||
| CoinTR | WIN/USDT | $0.0000305900 | $77,646 | ||
| KuCoin | WIN/TRX | $0.0000306300 | $30,254 | ||
| BloFin | WIN/USDT | $0.0000306000 | $35,834 | ||
| Tapbit | WIN/USDT | $0.0000304900 | $135,478 | ||
| WEEX | WIN/USDT | $0.0000306000 | $5,744 | ||
| CoinTR | WIN/TRY | $0.0000304600 | $142,107 | ||
| Giottus | WIN/USDT | $0.0000307200 | $349 | ||
| BYDFi | WIN/USDT | $0.0000306900 | $67,381 | ||
| AscendEX (BitMax) | WIN/USDT | $0.0000304800 | $110,339 | ||
| Phemex | WIN/USDT | $0.0000307600 | $27,670 | ||
| Bitget | WIN/USDT | $0.0000304800 | $25,603 | ||
| KuCoin | WIN/BTC | $0.0000304700 | $11,133 | ||
| Bitrue | WIN/USDT | $0.0000305900 | $27,636 | ||
| CoinEx | WIN/USDT | $0.0000305100 | $20,781 | ||
| Bitvavo | WIN/EUR | $0.0000306600 | $26,106 | ||
| Kraken | WIN/EUR | $0.0000303600 | $20,048 | ||
| BVOX | WIN/USDT | $0.0000307000 | $27,244 | ||
| Kraken | WIN/USD | $0.0000306500 | $19,996 | ||
| Mercado Bitcoin | WIN/BRL | $0.0000305900 | $5,944 | ||
| BitMart | WIN/USDT | $0.0000306200 | $1,312 | ||
| P2B | WIN/USDT | $0.0000305900 | $0 | ||
| SunSwap V2 | TLA2F6VPQDGRE67V1736S7BJ8RAY5WYJU7/TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR | $0.0000305600 | $351 | ||
| WazirX | WIN/USDT | $0.0000306900 | $373 | ||
| Giottus | WIN/INR | $0.0000308200 | $247 | ||
| BTCC | WIN/USDT | $0.0000307000 | $151,743 | ||
| Koinpark | WIN/USDT | $0.0000306200 | $10,864 | ||
| HitBTC | WIN/BTC | $0.0000305000 | $7 | ||
| HitBTC | WIN/USDT | $0.0000305200 | $115,113 | ||
| SUN.io | TLA2F6VPQDGRE67V1736S7BJ8RAY5WYJU7/0 | $0.0000303900 | $2,552 | ||
| Koinpark | WIN/INR | $0.0000298900 | $16,271 | ||
| WazirX | WIN/INR | $0.0000330000 | $1,260 | ||
| KoinBX | WIN/INR | $0.0000372800 | $210,897 | ||
| KoinBX | WIN/USDT | $0.0000402200 | $103,824 | ||
| ChangeNOW | WIN/BTC | $0.0000363100 | $13 |
The first TRON ecosystem comprehensive oracle WINkLink fully integrates the real world with the blockchain space, will be able to provide reliable, unpredictable and verifiable random numbers, and fully restore trust and improve user experience by tapping into data, events, and payment systems etc. from the real world. The WINk team completed the acquisition of justlink.io on April 26, 2021, and WINkLink becomes the first TRON ecosystem comprehensive oracle.WIN, a TRON-based TRC20 token, will be the governance token of the WINkLink oracle network. Up to now, WIN has been listed on Binance, KuCoin, Poloniex, Bithumb, HitBTC, WazirX and many other well-known international exchanges.
Sui price consolidates at key support near $1.31 as falling open interest signals fading bearish momentum and raises the possibility of a developing trend reversal....
Read More
Web3.Market brings the marketplace model to blockchain development, offering reusable dApp code, developer tools, and infrastructure resources to help teams build faster. #partnercontent...
Read More
As mining goes institutional in 2025, Eden Miner opens retail access to hashrate investing through a new model. The year 2025 marks a watershed moment for global computing infrastructure. With Microsoft rebooting the Three Mile Island nuclear plant and partnering…...
Read More
MYX Finance MYX$3.72 7.97%
Provenance Blockchain HASH$0.0307 6.44%
XDC Network XDC$0.0490 6.42%
Ape and Pepe APEPE$0.00000121 5.21%
Toncoin TON$1.56 5.15%
Bitcoin BTC$87,491.00 1.4%
Ethereum ETH$2,936.14 -1.48%
Tether USDT$1.000 -0.02%
BNB BNB$869.72 2.13%
XRP XRP$1.93 1.13%
Audiera BEAT $1.69 -44.43%
Merlin Chain MERL $0.387 -12.44%
MimbleWimbleCoin MWC $23.31 -9.91%
Ultima ULTIMA $5,433.77 -9.39%
MemeCore M $1.61 -7.85%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
