Yield Guild Games current market price is $0.171 with a 24 hour trading volume of $22.42M. The total available supply of Yield Guild Games is 1.00B YGG with a maximum supply of 1.00B YGG. It has secured Rank 515 in the cryptocurrency market with a marketcap of $90.68M. The YGG price is 0.12% down in the last one hour.
The high price of the Yield Guild Games is $0.185 and low price is $0.169 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
515
$0.171
$90.68M 1.8%
$171.30M
$22.42M
529.21M YGG
1.00B YGG
1.00B YGG
$0.185
$0.169
$11.17 98.47%
20 Nov 2021
$0.126 36.37%
10 Jun 2023
Want to convert more cryptocurrencies?
0.12%
1.85%
16.76%
12.05%
4.14%
22.47%
65.7%
64.04%
Historical data of Yield Guild Games past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $165,597,268.06 | $69,104,019.06 | $0.44 |
| 2024-07-09 | $168,343,804.23 | $97,531,553.15 | $0.45 |
| 2024-07-10 | $164,390,692.61 | $69,269,847.43 | $0.44 |
| 2024-07-11 | $165,640,853.41 | $57,426,007.83 | $0.44 |
| 2024-07-12 | $157,191,662.55 | $57,614,204.42 | $0.42 |
| 2024-07-13 | $169,461,470.63 | $47,365,505.92 | $0.45 |
| 2024-07-14 | $169,981,846.32 | $42,946,327.62 | $0.45 |
| 2024-07-15 | $178,628,778.12 | $46,450,121.62 | $0.47 |
| 2024-07-16 | $197,070,288.54 | $59,890,911.22 | $0.52 |
| 2024-07-17 | $197,014,221.19 | $73,956,579.55 | $0.52 |
| 2024-07-18 | $195,247,299.38 | $63,249,708.46 | $0.52 |
| 2024-07-19 | $196,638,509.44 | $104,469,685.33 | $0.52 |
| 2024-07-20 | $201,782,988.68 | $58,836,517.38 | $0.54 |
| 2024-07-21 | $200,785,677.66 | $51,320,486.56 | $0.53 |
| 2024-07-22 | $201,021,729.80 | $58,173,961.33 | $0.54 |
| 2024-07-23 | $187,052,548.30 | $60,771,239.85 | $0.50 |
| 2024-07-24 | $178,888,926.46 | $57,250,697.70 | $0.48 |
| 2024-07-25 | $174,135,914.94 | $50,391,724.70 | $0.46 |
| 2024-07-26 | $168,695,203.48 | $52,910,405.56 | $0.45 |
| 2024-07-27 | $180,233,483.23 | $42,771,310.95 | $0.48 |
| 2024-07-28 | $187,905,300.43 | $54,344,660.03 | $0.50 |
| 2024-07-29 | $178,689,476.52 | $43,565,813.35 | $0.47 |
| 2024-07-30 | $185,305,201.62 | $60,411,494.99 | $0.49 |
| 2024-07-31 | $178,818,249.67 | $48,261,215.17 | $0.47 |
| 2024-08-01 | $169,456,360.35 | $44,874,280.92 | $0.45 |
| 2024-08-02 | $159,144,917.93 | $62,876,583.70 | $0.42 |
| 2024-08-03 | $148,785,020.69 | $53,089,725.66 | $0.39 |
| 2024-08-04 | $133,537,012.71 | $43,699,873.39 | $0.35 |
| 2024-08-05 | $127,608,040.14 | $51,736,717.49 | $0.34 |
| 2024-08-06 | $108,493,686.39 | $136,905,167.85 | $0.29 |
| 2024-08-07 | $121,250,416.11 | $62,594,511.77 | $0.32 |
| 2024-08-08 | $114,224,519.77 | $47,283,218.83 | $0.30 |
| 2024-08-09 | $135,475,630.23 | $54,119,541.73 | $0.36 |
| 2024-08-10 | $134,620,151.06 | $47,627,234.21 | $0.36 |
| 2024-08-11 | $147,177,115.32 | $104,137,916.65 | $0.39 |
| 2024-08-12 | $138,430,077.83 | $48,735,615.39 | $0.37 |
| 2024-08-13 | $146,158,288.27 | $58,963,330.83 | $0.39 |
| 2024-08-14 | $145,820,471.07 | $50,716,758.36 | $0.39 |
| 2024-08-15 | $136,723,715.02 | $58,255,169.70 | $0.36 |
| 2024-08-16 | $129,829,072.94 | $50,762,840.28 | $0.34 |
| 2024-08-17 | $128,303,027.45 | $46,361,211.87 | $0.34 |
| 2024-08-18 | $133,029,552.78 | $36,560,976.14 | $0.35 |
| 2024-08-19 | $141,373,099.51 | $64,318,561.32 | $0.37 |
| 2024-08-20 | $147,903,172.57 | $58,608,570.61 | $0.39 |
| 2024-08-21 | $149,499,900.42 | $57,471,177.48 | $0.39 |
| 2024-08-22 | $155,096,158.15 | $48,590,009.91 | $0.41 |
| 2024-08-23 | $151,838,614.79 | $45,072,007.05 | $0.40 |
| 2024-08-24 | $183,238,021.32 | $91,600,485.35 | $0.48 |
| 2024-08-25 | $187,428,462.74 | $91,144,859.37 | $0.49 |
| 2024-08-26 | $179,793,889.78 | $54,104,009.09 | $0.47 |
| 2024-08-27 | $161,559,356.41 | $66,147,688.74 | $0.42 |
| 2024-08-28 | $151,781,471.70 | $64,238,265.60 | $0.40 |
| 2024-08-29 | $149,652,223.48 | $74,606,120.74 | $0.39 |
| 2024-08-30 | $150,923,476.25 | $65,899,808.94 | $0.40 |
| 2024-08-31 | $149,622,896.09 | $60,689,351.54 | $0.39 |
| 2024-09-01 | $143,474,034.90 | $42,269,913.65 | $0.38 |
| 2024-09-02 | $137,274,801.65 | $51,138,182.76 | $0.36 |
| 2024-09-03 | $146,909,194.35 | $60,146,219.05 | $0.39 |
| 2024-09-04 | $136,501,877.63 | $48,489,405.93 | $0.36 |
| 2024-09-05 | $142,349,458.86 | $57,684,750.39 | $0.37 |
| 2024-09-06 | $137,760,428.00 | $47,578,480.71 | $0.36 |
| 2024-09-07 | $131,913,408.15 | $54,145,905.23 | $0.35 |
| 2024-09-08 | $133,621,432.72 | $46,188,242.85 | $0.35 |
| 2024-09-09 | $140,137,812.73 | $53,109,852.02 | $0.37 |
| 2024-09-10 | $144,243,279.84 | $51,006,176.97 | $0.38 |
| 2024-09-11 | $148,306,772.19 | $55,815,483.24 | $0.39 |
| 2024-09-12 | $143,120,987.16 | $56,060,220.97 | $0.37 |
| 2024-09-13 | $152,771,708.71 | $62,379,791.97 | $0.40 |
| 2024-09-14 | $153,883,353.04 | $53,136,234.74 | $0.40 |
| 2024-09-15 | $152,152,123.26 | $58,176,737.81 | $0.39 |
| 2024-09-16 | $143,354,673.57 | $53,569,911.70 | $0.37 |
| 2024-09-17 | $137,328,900.95 | $49,476,328.87 | $0.36 |
| 2024-09-18 | $155,412,975.78 | $87,845,240.31 | $0.40 |
| 2024-09-19 | $158,986,567.33 | $85,447,723.44 | $0.41 |
| 2024-09-20 | $177,868,705.36 | $85,892,091.82 | $0.46 |
| 2024-09-21 | $176,108,293.80 | $77,841,756.41 | $0.46 |
| 2024-09-22 | $178,525,287.00 | $60,687,594.91 | $0.46 |
| 2024-09-23 | $170,900,396.27 | $62,237,169.67 | $0.44 |
| 2024-09-24 | $182,274,167.54 | $72,388,144.33 | $0.47 |
| 2024-09-25 | $186,773,028.21 | $75,578,504.42 | $0.48 |
| 2024-09-26 | $178,891,149.47 | $81,485,003.08 | $0.46 |
| 2024-09-27 | $185,367,953.16 | $87,419,523.68 | $0.48 |
| 2024-09-28 | $197,583,333.87 | $87,494,251.88 | $0.51 |
| 2024-09-29 | $191,537,503.53 | $77,401,291.90 | $0.50 |
| 2024-09-30 | $199,864,967.76 | $98,830,044.99 | $0.52 |
| 2024-10-01 | $183,004,674.27 | $86,859,832.15 | $0.47 |
| 2024-10-02 | $169,024,928.37 | $100,489,396.55 | $0.44 |
| 2024-10-03 | $163,392,253.18 | $75,131,850.31 | $0.42 |
| 2024-10-04 | $158,751,202.28 | $69,599,197.57 | $0.41 |
| 2024-10-05 | $172,362,905.06 | $63,703,833.71 | $0.45 |
| 2024-10-06 | $170,736,596.70 | $47,474,988.86 | $0.44 |
| 2024-10-07 | $179,082,632.81 | $51,772,217.08 | $0.46 |
| 2024-10-08 | $188,305,200.29 | $97,595,755.63 | $0.49 |
| 2024-10-09 | $179,551,070.43 | $82,482,512.49 | $0.46 |
| 2024-10-10 | $170,849,218.04 | $70,531,242.54 | $0.44 |
| 2024-10-11 | $171,588,853.60 | $55,783,382.66 | $0.44 |
| 2024-10-12 | $184,180,874.19 | $67,077,126.96 | $0.48 |
| 2024-10-13 | $186,518,441.55 | $49,531,287.67 | $0.48 |
| 2024-10-14 | $182,544,149.51 | $44,105,628.14 | $0.47 |
| 2024-10-15 | $199,285,456.66 | $66,692,091.51 | $0.52 |
| 2024-10-16 | $200,806,082.11 | $78,371,997.39 | $0.52 |
| 2024-10-17 | $186,738,800.26 | $58,179,191.38 | $0.48 |
| 2024-10-18 | $185,499,423.84 | $43,336,467.28 | $0.48 |
| 2024-10-19 | $196,536,908.75 | $47,150,051.78 | $0.51 |
| 2024-10-20 | $221,364,572.04 | $152,197,386.71 | $0.57 |
| 2024-10-21 | $213,366,488.30 | $115,568,259.86 | $0.55 |
| 2024-10-22 | $204,783,957.54 | $67,028,549.39 | $0.53 |
| 2024-10-23 | $218,184,064.53 | $105,167,577.54 | $0.56 |
| 2024-10-24 | $199,967,176.59 | $81,273,540.45 | $0.51 |
| 2024-10-25 | $203,539,766.14 | $64,096,882.81 | $0.52 |
| 2024-10-26 | $179,339,588.11 | $74,667,531.99 | $0.46 |
| 2024-10-27 | $181,107,240.38 | $51,984,680.18 | $0.46 |
| 2024-10-28 | $184,606,681.75 | $38,205,633.52 | $0.47 |
| 2024-10-29 | $184,187,131.84 | $51,747,989.94 | $0.47 |
| 2024-10-30 | $202,923,346.76 | $77,723,708.90 | $0.52 |
| 2024-10-31 | $194,304,479.92 | $57,632,235.30 | $0.50 |
| 2024-11-01 | $181,812,197.64 | $48,696,787.65 | $0.47 |
| 2024-11-02 | $174,667,232.36 | $51,714,351.34 | $0.45 |
| 2024-11-03 | $165,739,845.18 | $40,716,057.66 | $0.43 |
| 2024-11-04 | $154,832,853.34 | $70,025,461.72 | $0.40 |
| 2024-11-05 | $153,483,281.68 | $55,594,718.80 | $0.40 |
| 2024-11-06 | $161,105,446.87 | $66,376,188.98 | $0.42 |
| 2024-11-07 | $188,088,273.83 | $104,920,892.56 | $0.49 |
| 2024-11-08 | $182,210,454.60 | $76,075,555.73 | $0.47 |
| 2024-11-09 | $178,885,568.04 | $64,661,840.80 | $0.46 |
| 2024-11-10 | $193,316,647.57 | $74,210,966.88 | $0.50 |
| 2024-11-11 | $202,515,221.70 | $138,957,503.86 | $0.53 |
| 2024-11-12 | $215,367,730.99 | $146,036,630.32 | $0.56 |
| 2024-11-13 | $207,402,424.77 | $143,899,949.06 | $0.54 |
| 2024-11-14 | $201,483,840.38 | $133,673,391.30 | $0.52 |
| 2024-11-15 | $185,290,332.55 | $108,689,331.91 | $0.48 |
| 2024-11-16 | $189,058,489.72 | $72,970,360.25 | $0.49 |
| 2024-11-17 | $213,955,377.82 | $106,185,955.57 | $0.56 |
| 2024-11-18 | $192,485,613.76 | $80,472,651.56 | $0.50 |
| 2024-11-19 | $211,154,960.42 | $87,233,704.63 | $0.55 |
| 2024-11-20 | $195,575,171.47 | $74,029,522.90 | $0.51 |
| 2024-11-21 | $179,926,346.21 | $82,989,129.39 | $0.47 |
| 2024-11-22 | $197,394,477.93 | $107,985,141.65 | $0.51 |
| 2024-11-23 | $200,816,401.85 | $79,854,337.18 | $0.52 |
| 2024-11-24 | $222,965,536.72 | $185,522,356.23 | $0.58 |
| 2024-11-25 | $255,905,727.86 | $303,605,706.87 | $0.66 |
| 2024-11-26 | $242,102,693.03 | $176,524,253.05 | $0.63 |
| 2024-11-27 | $231,508,883.74 | $153,170,353.00 | $0.60 |
| 2024-11-28 | $257,050,634.43 | $176,992,095.65 | $0.67 |
| 2024-11-29 | $254,122,810.97 | $133,934,556.72 | $0.66 |
| 2024-11-30 | $261,672,348.10 | $141,946,969.14 | $0.68 |
| 2024-12-01 | $269,096,585.80 | $142,755,522.60 | $0.70 |
| 2024-12-02 | $266,043,852.14 | $126,377,263.61 | $0.69 |
| 2024-12-03 | $277,248,583.97 | $207,525,083.30 | $0.72 |
| 2024-12-04 | $296,712,261.87 | $269,066,954.70 | $0.77 |
| 2024-12-05 | $309,263,078.51 | $275,150,899.62 | $0.80 |
| 2024-12-06 | $311,494,479.07 | $227,830,117.23 | $0.81 |
| 2024-12-07 | $309,687,013.88 | $164,019,075.32 | $0.80 |
| 2024-12-08 | $306,265,106.22 | $118,493,358.46 | $0.79 |
| 2024-12-09 | $314,777,600.93 | $138,987,008.17 | $0.82 |
| 2024-12-10 | $279,600,662.68 | $244,016,607.86 | $0.68 |
| 2024-12-11 | $265,862,340.24 | $185,634,249.52 | $0.65 |
| 2024-12-12 | $284,985,781.75 | $110,123,824.88 | $0.69 |
| 2024-12-13 | $287,539,162.46 | $128,147,174.74 | $0.70 |
| 2024-12-14 | $284,274,500.00 | $108,006,398.52 | $0.69 |
| 2024-12-15 | $267,465,434.22 | $79,500,707.71 | $0.65 |
| 2024-12-16 | $278,154,995.92 | $78,995,584.78 | $0.68 |
| 2024-12-17 | $271,172,612.84 | $85,558,839.34 | $0.66 |
| 2024-12-18 | $249,854,218.13 | $72,692,091.48 | $0.61 |
| 2024-12-19 | $226,935,665.04 | $101,324,608.08 | $0.55 |
| 2024-12-20 | $204,876,930.85 | $111,047,563.48 | $0.50 |
| 2024-12-21 | $210,009,865.20 | $115,577,686.77 | $0.51 |
| 2024-12-22 | $195,253,716.64 | $92,949,459.60 | $0.48 |
| 2024-12-23 | $198,211,452.07 | $72,202,165.67 | $0.48 |
| 2024-12-24 | $213,975,558.41 | $78,679,271.51 | $0.52 |
| 2024-12-25 | $221,889,966.94 | $59,525,664.15 | $0.54 |
| 2024-12-26 | $219,741,131.14 | $49,612,000.19 | $0.53 |
| 2024-12-27 | $204,704,509.89 | $53,176,852.70 | $0.50 |
| 2024-12-28 | $206,916,936.30 | $58,062,382.50 | $0.51 |
| 2024-12-29 | $213,000,681.89 | $38,267,461.95 | $0.52 |
| 2024-12-30 | $202,184,078.19 | $37,280,386.07 | $0.49 |
| 2024-12-31 | $202,221,358.61 | $49,391,696.90 | $0.49 |
| 2025-01-01 | $200,171,786.89 | $35,927,549.00 | $0.49 |
| 2025-01-02 | $204,815,590.87 | $31,699,603.26 | $0.50 |
| 2025-01-03 | $211,690,032.65 | $42,275,566.13 | $0.52 |
| 2025-01-04 | $223,524,890.18 | $44,281,445.39 | $0.55 |
| 2025-01-05 | $226,081,820.67 | $39,817,874.36 | $0.55 |
| 2025-01-06 | $222,000,912.56 | $38,619,888.14 | $0.54 |
| 2025-01-07 | $224,298,435.24 | $58,101,358.43 | $0.55 |
| 2025-01-08 | $196,490,116.57 | $56,946,163.36 | $0.48 |
| 2025-01-09 | $183,467,696.93 | $56,696,917.14 | $0.45 |
| 2025-01-10 | $176,903,951.50 | $45,239,617.41 | $0.43 |
| 2025-01-11 | $181,357,990.28 | $36,750,876.49 | $0.44 |
| 2025-01-12 | $181,150,566.17 | $30,058,861.91 | $0.44 |
| 2025-01-13 | $178,843,369.91 | $30,765,082.24 | $0.44 |
| 2025-01-14 | $168,648,871.43 | $45,761,354.28 | $0.41 |
| 2025-01-15 | $178,068,394.86 | $21,587,289.16 | $0.43 |
| 2025-01-16 | $190,187,759.94 | $26,974,439.48 | $0.46 |
| 2025-01-17 | $184,993,106.17 | $24,814,976.96 | $0.45 |
| 2025-01-18 | $196,572,978.84 | $23,666,613.73 | $0.48 |
| 2025-01-19 | $178,313,861.87 | $28,705,375.22 | $0.43 |
| 2025-01-20 | $157,169,280.95 | $53,038,097.99 | $0.38 |
| 2025-01-21 | $150,778,584.51 | $64,797,982.76 | $0.37 |
| 2025-01-22 | $151,147,609.20 | $35,300,368.14 | $0.37 |
| 2025-01-23 | $139,005,613.90 | $37,725,860.08 | $0.34 |
| 2025-01-24 | $145,642,181.30 | $64,106,398.68 | $0.35 |
| 2025-01-25 | $140,463,426.52 | $24,095,644.26 | $0.34 |
| 2025-01-26 | $144,331,393.64 | $15,623,543.47 | $0.35 |
| 2025-01-27 | $137,959,134.28 | $38,406,248.44 | $0.34 |
| 2025-01-28 | $135,330,630.59 | $67,803,473.86 | $0.33 |
| 2025-01-29 | $122,903,954.61 | $44,607,760.20 | $0.30 |
| 2025-01-30 | $128,259,136.06 | $41,835,186.17 | $0.31 |
| 2025-01-31 | $135,289,772.73 | $34,949,565.91 | $0.33 |
| 2025-02-01 | $135,951,525.74 | $38,798,264.75 | $0.33 |
| 2025-02-02 | $122,100,650.69 | $25,177,879.45 | $0.30 |
| 2025-02-03 | $101,897,032.46 | $39,454,606.70 | $0.25 |
| 2025-02-04 | $103,217,265.34 | $75,656,057.42 | $0.25 |
| 2025-02-05 | $95,530,099.44 | $36,808,339.82 | $0.23 |
| 2025-02-06 | $94,001,937.07 | $22,461,603.89 | $0.23 |
| 2025-02-07 | $88,262,940.47 | $23,127,327.61 | $0.22 |
| 2025-02-08 | $88,884,996.42 | $23,017,425.13 | $0.22 |
| 2025-02-09 | $95,543,772.45 | $21,969,342.11 | $0.23 |
| 2025-02-10 | $95,260,749.38 | $21,465,866.97 | $0.23 |
| 2025-02-11 | $99,513,561.29 | $22,773,649.97 | $0.24 |
| 2025-02-12 | $98,952,385.32 | $23,046,226.15 | $0.24 |
| 2025-02-13 | $106,914,221.59 | $30,495,274.00 | $0.26 |
| 2025-02-14 | $103,890,747.27 | $23,894,425.37 | $0.25 |
| 2025-02-15 | $109,362,785.19 | $44,385,654.04 | $0.27 |
| 2025-02-16 | $105,931,721.01 | $21,664,495.32 | $0.26 |
| 2025-02-17 | $104,507,728.11 | $15,556,955.60 | $0.25 |
| 2025-02-18 | $102,980,813.87 | $20,647,636.65 | $0.25 |
| 2025-02-19 | $100,456,504.20 | $20,740,859.44 | $0.24 |
| 2025-02-20 | $101,920,653.73 | $15,664,942.67 | $0.25 |
| 2025-02-21 | $108,973,559.54 | $22,233,066.31 | $0.27 |
| 2025-02-22 | $104,347,058.42 | $33,799,993.38 | $0.25 |
| 2025-02-23 | $108,328,557.96 | $18,242,534.01 | $0.26 |
| 2025-02-24 | $104,700,504.08 | $16,921,848.62 | $0.25 |
| 2025-02-25 | $87,308,546.83 | $30,794,514.04 | $0.21 |
| 2025-02-26 | $93,099,003.93 | $33,665,448.79 | $0.23 |
| 2025-02-27 | $93,296,735.93 | $21,553,042.06 | $0.23 |
| 2025-02-28 | $94,018,458.22 | $19,128,819.31 | $0.23 |
| 2025-03-01 | $95,237,232.74 | $23,454,725.40 | $0.23 |
| 2025-03-02 | $92,158,282.32 | $12,754,598.00 | $0.22 |
| 2025-03-03 | $118,680,330.86 | $116,616,420.72 | $0.29 |
| 2025-03-04 | $95,388,621.43 | $81,988,443.69 | $0.23 |
| 2025-03-05 | $90,624,459.87 | $47,176,806.99 | $0.22 |
| 2025-03-06 | $92,781,994.81 | $24,495,600.34 | $0.23 |
| 2025-03-07 | $87,099,674.46 | $22,869,070.58 | $0.21 |
| 2025-03-08 | $85,350,256.27 | $27,213,181.51 | $0.21 |
| 2025-03-09 | $83,498,869.80 | $10,513,181.49 | $0.20 |
| 2025-03-10 | $74,097,141.19 | $18,923,464.63 | $0.18 |
| 2025-03-11 | $73,554,121.34 | $26,038,501.54 | $0.18 |
| 2025-03-12 | $81,193,852.62 | $40,063,348.46 | $0.20 |
| 2025-03-13 | $82,879,472.14 | $29,975,605.62 | $0.20 |
| 2025-03-14 | $79,211,186.81 | $18,681,739.85 | $0.19 |
| 2025-03-15 | $81,647,299.50 | $15,081,036.68 | $0.20 |
| 2025-03-16 | $83,082,158.26 | $11,995,801.49 | $0.20 |
| 2025-03-17 | $78,650,164.11 | $11,758,078.34 | $0.19 |
| 2025-03-18 | $83,415,328.05 | $15,690,765.57 | $0.20 |
| 2025-03-19 | $82,207,781.01 | $15,472,349.26 | $0.20 |
| 2025-03-20 | $85,086,210.51 | $17,275,606.42 | $0.21 |
| 2025-03-21 | $86,465,667.32 | $12,900,092.00 | $0.20 |
| 2025-03-22 | $84,770,541.98 | $10,700,084.59 | $0.20 |
| 2025-03-23 | $87,325,825.77 | $13,308,779.74 | $0.20 |
| 2025-03-24 | $88,697,545.71 | $15,807,617.97 | $0.21 |
| 2025-03-25 | $91,824,703.88 | $16,013,249.09 | $0.21 |
| 2025-03-26 | $92,057,817.57 | $13,973,628.14 | $0.21 |
| 2025-03-27 | $89,990,159.48 | $14,474,524.95 | $0.21 |
| 2025-03-28 | $90,554,602.78 | $13,511,195.03 | $0.21 |
| 2025-03-29 | $86,529,744.31 | $15,176,395.01 | $0.20 |
| 2025-03-30 | $79,743,145.37 | $12,869,715.42 | $0.19 |
| 2025-03-31 | $80,217,717.70 | $10,492,003.18 | $0.19 |
| 2025-04-01 | $79,746,304.18 | $15,589,182.91 | $0.19 |
| 2025-04-02 | $80,393,446.10 | $11,237,101.11 | $0.19 |
| 2025-04-03 | $74,736,870.66 | $23,278,593.37 | $0.17 |
| 2025-04-04 | $74,516,235.90 | $17,079,894.31 | $0.17 |
| 2025-04-05 | $74,700,525.40 | $13,382,949.99 | $0.17 |
| 2025-04-06 | $74,235,259.25 | $8,707,553.30 | $0.17 |
| 2025-04-07 | $63,682,501.23 | $15,297,316.29 | $0.15 |
| 2025-04-08 | $68,679,089.07 | $30,077,320.56 | $0.15 |
| 2025-04-09 | $63,883,888.74 | $17,176,833.97 | $0.14 |
| 2025-04-10 | $73,301,078.20 | $20,855,985.06 | $0.16 |
| 2025-04-11 | $71,614,902.00 | $14,071,544.85 | $0.16 |
| 2025-04-12 | $73,981,594.91 | $13,045,003.56 | $0.16 |
| 2025-04-13 | $80,420,161.79 | $12,665,458.03 | $0.18 |
| 2025-04-14 | $74,887,224.82 | $13,807,350.90 | $0.17 |
| 2025-04-15 | $74,879,403.20 | $11,307,805.35 | $0.17 |
| 2025-04-16 | $69,709,883.02 | $12,090,305.36 | $0.15 |
| 2025-04-17 | $68,372,677.00 | $12,673,546.09 | $0.15 |
| 2025-04-18 | $70,753,886.62 | $8,133,604.95 | $0.16 |
| 2025-04-19 | $73,356,899.05 | $8,772,911.86 | $0.16 |
| 2025-04-20 | $79,333,687.18 | $14,983,327.15 | $0.18 |
| 2025-04-21 | $81,668,632.09 | $22,323,077.95 | $0.18 |
| 2025-04-22 | $83,228,865.54 | $36,782,198.42 | $0.19 |
| 2025-04-23 | $87,280,144.66 | $23,056,042.17 | $0.19 |
| 2025-04-24 | $88,617,199.99 | $23,941,382.04 | $0.20 |
| 2025-04-25 | $88,497,204.76 | $17,727,256.32 | $0.20 |
| 2025-04-26 | $91,651,189.82 | $19,726,997.46 | $0.20 |
| 2025-04-27 | $93,653,412.67 | $20,124,398.61 | $0.21 |
| 2025-04-28 | $89,126,196.33 | $12,766,237.31 | $0.20 |
| 2025-04-29 | $92,448,111.35 | $18,669,038.94 | $0.21 |
| 2025-04-30 | $91,227,495.56 | $16,378,835.59 | $0.20 |
| 2025-05-01 | $94,044,809.13 | $14,282,383.59 | $0.21 |
| 2025-05-02 | $92,996,726.46 | $11,204,085.71 | $0.21 |
| 2025-05-03 | $92,787,583.57 | $10,339,515.81 | $0.21 |
| 2025-05-04 | $85,564,914.77 | $11,927,113.53 | $0.19 |
| 2025-05-05 | $83,389,012.46 | $8,957,450.51 | $0.19 |
| 2025-05-06 | $82,903,635.99 | $13,850,150.38 | $0.18 |
| 2025-05-07 | $81,489,081.27 | $9,472,159.82 | $0.18 |
| 2025-05-08 | $81,515,139.90 | $10,354,223.96 | $0.18 |
| 2025-05-09 | $93,478,227.46 | $16,061,391.35 | $0.21 |
| 2025-05-10 | $101,422,906.78 | $31,107,569.25 | $0.23 |
| 2025-05-11 | $110,059,583.11 | $31,440,076.53 | $0.24 |
| 2025-05-12 | $104,747,074.15 | $21,167,791.14 | $0.23 |
| 2025-05-13 | $109,628,589.61 | $42,411,706.16 | $0.24 |
| 2025-05-14 | $111,719,658.97 | $27,577,631.05 | $0.25 |
| 2025-05-15 | $107,571,413.16 | $39,439,411.34 | $0.24 |
| 2025-05-16 | $98,850,942.46 | $23,576,355.32 | $0.22 |
| 2025-05-17 | $97,539,143.75 | $16,443,227.70 | $0.22 |
| 2025-05-18 | $92,451,690.26 | $15,273,661.67 | $0.21 |
| 2025-05-19 | $96,219,586.61 | $18,146,369.94 | $0.21 |
| 2025-05-20 | $93,950,645.35 | $18,307,270.13 | $0.21 |
| 2025-05-21 | $94,831,739.00 | $18,114,273.16 | $0.21 |
| 2025-05-22 | $97,053,376.30 | $15,708,103.51 | $0.22 |
| 2025-05-23 | $119,652,655.75 | $17,080,041.31 | $0.23 |
| 2025-05-24 | $108,486,095.64 | $28,359,168.61 | $0.21 |
| 2025-05-25 | $107,339,602.41 | $12,324,025.32 | $0.21 |
| 2025-05-26 | $107,913,441.72 | $13,713,874.50 | $0.21 |
| 2025-05-27 | $107,090,147.62 | $10,808,890.19 | $0.20 |
| 2025-05-28 | $111,989,701.98 | $16,601,217.56 | $0.21 |
| 2025-05-29 | $114,066,775.78 | $22,784,684.22 | $0.22 |
| 2025-05-30 | $112,642,836.82 | $20,382,393.82 | $0.21 |
| 2025-05-31 | $96,756,100.09 | $24,270,866.85 | $0.18 |
| 2025-06-01 | $97,681,235.36 | $16,570,576.52 | $0.19 |
| 2025-06-02 | $100,309,698.17 | $9,151,013.60 | $0.19 |
| 2025-06-03 | $101,317,638.69 | $12,745,852.92 | $0.19 |
| 2025-06-04 | $99,923,689.34 | $12,864,952.94 | $0.19 |
| 2025-06-05 | $96,952,784.05 | $12,496,889.98 | $0.18 |
| 2025-06-06 | $88,368,269.97 | $17,003,634.92 | $0.17 |
| 2025-06-07 | $90,357,007.47 | $9,397,510.42 | $0.17 |
| 2025-06-08 | $93,754,002.53 | $7,719,751.72 | $0.18 |
| 2025-06-09 | $92,797,441.17 | $8,605,132.38 | $0.18 |
| 2025-06-10 | $101,157,288.56 | $8,690,972.14 | $0.19 |
| 2025-06-11 | $105,214,146.93 | $12,498,784.68 | $0.20 |
| 2025-06-12 | $101,112,799.61 | $11,533,254.14 | $0.19 |
| 2025-06-13 | $91,974,029.08 | $16,146,262.37 | $0.17 |
| 2025-06-14 | $89,548,930.56 | $18,335,144.64 | $0.17 |
| 2025-06-15 | $85,926,589.28 | $20,369,803.53 | $0.16 |
| 2025-06-16 | $89,068,117.95 | $9,425,207.98 | $0.17 |
| 2025-06-17 | $89,190,278.69 | $19,161,841.93 | $0.17 |
| 2025-06-18 | $84,909,089.07 | $19,486,094.06 | $0.16 |
| 2025-06-19 | $83,734,286.52 | $13,113,012.43 | $0.16 |
| 2025-06-20 | $83,375,170.66 | $9,752,404.38 | $0.16 |
| 2025-06-21 | $78,815,498.96 | $12,827,516.76 | $0.15 |
| 2025-06-22 | $72,884,320.55 | $13,465,352.97 | $0.14 |
| 2025-06-23 | $69,995,985.95 | $18,873,945.16 | $0.13 |
| 2025-06-24 | $77,643,088.78 | $18,698,374.62 | $0.15 |
| 2025-06-25 | $78,873,382.84 | $13,532,458.56 | $0.15 |
| 2025-06-26 | $75,182,977.55 | $12,517,782.24 | $0.14 |
| 2025-06-27 | $73,632,615.98 | $11,934,508.97 | $0.14 |
| 2025-06-28 | $74,744,104.14 | $10,464,618.66 | $0.14 |
| 2025-06-29 | $77,709,450.99 | $8,452,817.51 | $0.15 |
| 2025-06-30 | $82,030,664.63 | $13,631,132.37 | $0.16 |
| 2025-07-01 | $80,500,542.92 | $13,097,915.85 | $0.15 |
| 2025-07-02 | $74,715,018.03 | $11,466,681.80 | $0.14 |
| 2025-07-03 | $81,885,409.78 | $16,213,865.53 | $0.16 |
| 2025-07-04 | $80,338,024.08 | $18,190,287.07 | $0.15 |
| 2025-07-05 | $77,426,141.37 | $11,803,847.56 | $0.15 |
| 2025-07-06 | $76,260,682.07 | $8,141,184.36 | $0.14 |
| 2025-07-07 | $77,995,471.83 | $8,374,559.33 | $0.15 |
| 2025-07-07 | $78,891,874.32 | $8,824,333.86 | $0.15 |
Compare live prices of Yield Guild Games on top exchanges.
Yield Guild Games (YGG) is the world’s first and biggest web3 gaming guild where players can find their community, discover games and level up together. Its mission is to become the leading community-based user acquisition platform in web3 gaming.As a network of gaming guilds focused on web3 games, YGG is committed to providing opportunities for its members to achieve success in web3 gaming through questing initiatives such as Superquests and the Guild Advancement Program (GAP). These enable members to build their on-chain identity through its achievement-based reputation system.From its roots in the Philippines to its global network of regional guilds and partnerships with over 80 blockchain games and infrastructure projects, YGG caters to an ever-expanding community of gamers and blockchain enthusiasts.
SUI’s price surged alongside $2.8 billion in daily volume, a sign that investors are responding to real developments, from Bitcoin-native lending protocols to the SEC’s ETF review window. On July 14, Sui (SUI) jumped more than 10% in 24 hours,…...
Read More
U.S. banking regulators have issued a statement clarifying the rules around cryptocurrency safekeeping, or custody, by banking organizations. The Board of Governors of the Federal Reserve System, the Federal Deposit Insurance Corporation and the Office of the Comptroller of the…...
Read More
The crypto-skeptical investment giant now has significant exposure to Bitcoin. ...
Read More
Turbo TURBO$0.006051 37.11%
Telcoin TEL$0.005952 18.96%
Onyxcoin XCN$0.0199 15.62%
Convex Finance CVX$3.96 13.04%
Sui SUI$3.88 12.25%
Bitcoin BTC$120,151.00 1.21%
Ethereum ETH$3,016.77 1.76%
XRP XRP$2.95 4.63%
Tether USDT$1.00 -0.02%
BNB BNB$691.16 -0.01%
MemeCore M $0.438 -31.07%
Tokenize Xchange TKX $10.50 -15.67%
Mog Coin MOG $0.00000165 -10.88%
Dog (Bitcoin) DOG $0.004137 -9.95%
Maple Finance SYRUP $0.447 -7.05%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
