Yield Guild Games current market price is $0.127 with a 24 hour trading volume of $24.43M. The total available supply of Yield Guild Games is 1.00B YGG with a maximum supply of 1.00B YGG. It has secured Rank 552 in the cryptocurrency market with a marketcap of $86.15M. The YGG price is 1.25% down in the last one hour.
The high price of the Yield Guild Games is $0.132 and low price is $0.126 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
552
$0.127
$86.15M 1.68%
$127.09M
$24.43M
677.66M YGG
1.00B YGG
1.00B YGG
$0.132
$0.126
$11.17 98.86%
20 Nov 2021
$0.0765 66.21%
10 Oct 2025
Want to convert more cryptocurrencies?
1.25%
2.2%
2.77%
24.6%
23.44%
19.04%
29.42%
75.57%
Historical data of Yield Guild Games past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $165,597,268.06 | $69,104,019.06 | $0.44 |
| 2024-07-09 | $168,343,804.23 | $97,531,553.15 | $0.45 |
| 2024-07-10 | $164,390,692.61 | $69,269,847.43 | $0.44 |
| 2024-07-11 | $165,640,853.41 | $57,426,007.83 | $0.44 |
| 2024-07-12 | $157,191,662.55 | $57,614,204.42 | $0.42 |
| 2024-07-13 | $169,461,470.63 | $47,365,505.92 | $0.45 |
| 2024-07-14 | $169,981,846.32 | $42,946,327.62 | $0.45 |
| 2024-07-15 | $178,628,778.12 | $46,450,121.62 | $0.47 |
| 2024-07-16 | $197,070,288.54 | $59,890,911.22 | $0.52 |
| 2024-07-17 | $197,014,221.19 | $73,956,579.55 | $0.52 |
| 2024-07-18 | $195,247,299.38 | $63,249,708.46 | $0.52 |
| 2024-07-19 | $196,638,509.44 | $104,469,685.33 | $0.52 |
| 2024-07-20 | $201,782,988.68 | $58,836,517.38 | $0.54 |
| 2024-07-21 | $200,785,677.66 | $51,320,486.56 | $0.53 |
| 2024-07-22 | $201,021,729.80 | $58,173,961.33 | $0.54 |
| 2024-07-23 | $187,052,548.30 | $60,771,239.85 | $0.50 |
| 2024-07-24 | $178,888,926.46 | $57,250,697.70 | $0.48 |
| 2024-07-25 | $174,135,914.94 | $50,391,724.70 | $0.46 |
| 2024-07-26 | $168,695,203.48 | $52,910,405.56 | $0.45 |
| 2024-07-27 | $180,233,483.23 | $42,771,310.95 | $0.48 |
| 2024-07-28 | $187,905,300.43 | $54,344,660.03 | $0.50 |
| 2024-07-29 | $178,689,476.52 | $43,565,813.35 | $0.47 |
| 2024-07-30 | $185,305,201.62 | $60,411,494.99 | $0.49 |
| 2024-07-31 | $178,818,249.67 | $48,261,215.17 | $0.47 |
| 2024-08-01 | $169,456,360.35 | $44,874,280.92 | $0.45 |
| 2024-08-02 | $159,144,917.93 | $62,876,583.70 | $0.42 |
| 2024-08-03 | $148,785,020.69 | $53,089,725.66 | $0.39 |
| 2024-08-04 | $133,537,012.71 | $43,699,873.39 | $0.35 |
| 2024-08-05 | $127,608,040.14 | $51,736,717.49 | $0.34 |
| 2024-08-06 | $108,493,686.39 | $136,905,167.85 | $0.29 |
| 2024-08-07 | $121,250,416.11 | $62,594,511.77 | $0.32 |
| 2024-08-08 | $114,224,519.77 | $47,283,218.83 | $0.30 |
| 2024-08-09 | $135,475,630.23 | $54,119,541.73 | $0.36 |
| 2024-08-10 | $134,620,151.06 | $47,627,234.21 | $0.36 |
| 2024-08-11 | $147,177,115.32 | $104,137,916.65 | $0.39 |
| 2024-08-12 | $138,430,077.83 | $48,735,615.39 | $0.37 |
| 2024-08-13 | $146,158,288.27 | $58,963,330.83 | $0.39 |
| 2024-08-14 | $145,820,471.07 | $50,716,758.36 | $0.39 |
| 2024-08-15 | $136,723,715.02 | $58,255,169.70 | $0.36 |
| 2024-08-16 | $129,829,072.94 | $50,762,840.28 | $0.34 |
| 2024-08-17 | $128,303,027.45 | $46,361,211.87 | $0.34 |
| 2024-08-18 | $133,029,552.78 | $36,560,976.14 | $0.35 |
| 2024-08-19 | $141,373,099.51 | $64,318,561.32 | $0.37 |
| 2024-08-20 | $147,903,172.57 | $58,608,570.61 | $0.39 |
| 2024-08-21 | $149,499,900.42 | $57,471,177.48 | $0.39 |
| 2024-08-22 | $155,096,158.15 | $48,590,009.91 | $0.41 |
| 2024-08-23 | $151,838,614.79 | $45,072,007.05 | $0.40 |
| 2024-08-24 | $183,238,021.32 | $91,600,485.35 | $0.48 |
| 2024-08-25 | $187,428,462.74 | $91,144,859.37 | $0.49 |
| 2024-08-26 | $179,793,889.78 | $54,104,009.09 | $0.47 |
| 2024-08-27 | $161,559,356.41 | $66,147,688.74 | $0.42 |
| 2024-08-28 | $151,781,471.70 | $64,238,265.60 | $0.40 |
| 2024-08-29 | $149,652,223.48 | $74,606,120.74 | $0.39 |
| 2024-08-30 | $150,923,476.25 | $65,899,808.94 | $0.40 |
| 2024-08-31 | $149,622,896.09 | $60,689,351.54 | $0.39 |
| 2024-09-01 | $143,474,034.90 | $42,269,913.65 | $0.38 |
| 2024-09-02 | $137,274,801.65 | $51,138,182.76 | $0.36 |
| 2024-09-03 | $146,909,194.35 | $60,146,219.05 | $0.39 |
| 2024-09-04 | $136,501,877.63 | $48,489,405.93 | $0.36 |
| 2024-09-05 | $142,349,458.86 | $57,684,750.39 | $0.37 |
| 2024-09-06 | $137,760,428.00 | $47,578,480.71 | $0.36 |
| 2024-09-07 | $131,913,408.15 | $54,145,905.23 | $0.35 |
| 2024-09-08 | $133,621,432.72 | $46,188,242.85 | $0.35 |
| 2024-09-09 | $140,137,812.73 | $53,109,852.02 | $0.37 |
| 2024-09-10 | $144,243,279.84 | $51,006,176.97 | $0.38 |
| 2024-09-11 | $148,306,772.19 | $55,815,483.24 | $0.39 |
| 2024-09-12 | $143,120,987.16 | $56,060,220.97 | $0.37 |
| 2024-09-13 | $152,771,708.71 | $62,379,791.97 | $0.40 |
| 2024-09-14 | $153,883,353.04 | $53,136,234.74 | $0.40 |
| 2024-09-15 | $152,152,123.26 | $58,176,737.81 | $0.39 |
| 2024-09-16 | $143,354,673.57 | $53,569,911.70 | $0.37 |
| 2024-09-17 | $137,328,900.95 | $49,476,328.87 | $0.36 |
| 2024-09-18 | $155,412,975.78 | $87,845,240.31 | $0.40 |
| 2024-09-19 | $158,986,567.33 | $85,447,723.44 | $0.41 |
| 2024-09-20 | $177,868,705.36 | $85,892,091.82 | $0.46 |
| 2024-09-21 | $176,108,293.80 | $77,841,756.41 | $0.46 |
| 2024-09-22 | $178,525,287.00 | $60,687,594.91 | $0.46 |
| 2024-09-23 | $170,900,396.27 | $62,237,169.67 | $0.44 |
| 2024-09-24 | $182,274,167.54 | $72,388,144.33 | $0.47 |
| 2024-09-25 | $186,773,028.21 | $75,578,504.42 | $0.48 |
| 2024-09-26 | $178,891,149.47 | $81,485,003.08 | $0.46 |
| 2024-09-27 | $185,367,953.16 | $87,419,523.68 | $0.48 |
| 2024-09-28 | $197,583,333.87 | $87,494,251.88 | $0.51 |
| 2024-09-29 | $191,537,503.53 | $77,401,291.90 | $0.50 |
| 2024-09-30 | $199,864,967.76 | $98,830,044.99 | $0.52 |
| 2024-10-01 | $183,004,674.27 | $86,859,832.15 | $0.47 |
| 2024-10-02 | $169,024,928.37 | $100,489,396.55 | $0.44 |
| 2024-10-03 | $163,392,253.18 | $75,131,850.31 | $0.42 |
| 2024-10-04 | $158,751,202.28 | $69,599,197.57 | $0.41 |
| 2024-10-05 | $172,362,905.06 | $63,703,833.71 | $0.45 |
| 2024-10-06 | $170,736,596.70 | $47,474,988.86 | $0.44 |
| 2024-10-07 | $179,082,632.81 | $51,772,217.08 | $0.46 |
| 2024-10-08 | $188,305,200.29 | $97,595,755.63 | $0.49 |
| 2024-10-09 | $179,551,070.43 | $82,482,512.49 | $0.46 |
| 2024-10-10 | $170,849,218.04 | $70,531,242.54 | $0.44 |
| 2024-10-11 | $171,588,853.60 | $55,783,382.66 | $0.44 |
| 2024-10-12 | $184,180,874.19 | $67,077,126.96 | $0.48 |
| 2024-10-13 | $186,518,441.55 | $49,531,287.67 | $0.48 |
| 2024-10-14 | $182,544,149.51 | $44,105,628.14 | $0.47 |
| 2024-10-15 | $199,285,456.66 | $66,692,091.51 | $0.52 |
| 2024-10-16 | $200,806,082.11 | $78,371,997.39 | $0.52 |
| 2024-10-17 | $186,738,800.26 | $58,179,191.38 | $0.48 |
| 2024-10-18 | $185,499,423.84 | $43,336,467.28 | $0.48 |
| 2024-10-19 | $196,536,908.75 | $47,150,051.78 | $0.51 |
| 2024-10-20 | $221,364,572.04 | $152,197,386.71 | $0.57 |
| 2024-10-21 | $213,366,488.30 | $115,568,259.86 | $0.55 |
| 2024-10-22 | $204,783,957.54 | $67,028,549.39 | $0.53 |
| 2024-10-23 | $218,184,064.53 | $105,167,577.54 | $0.56 |
| 2024-10-24 | $199,967,176.59 | $81,273,540.45 | $0.51 |
| 2024-10-25 | $203,539,766.14 | $64,096,882.81 | $0.52 |
| 2024-10-26 | $179,339,588.11 | $74,667,531.99 | $0.46 |
| 2024-10-27 | $181,107,240.38 | $51,984,680.18 | $0.46 |
| 2024-10-28 | $184,606,681.75 | $38,205,633.52 | $0.47 |
| 2024-10-29 | $184,187,131.84 | $51,747,989.94 | $0.47 |
| 2024-10-30 | $202,923,346.76 | $77,723,708.90 | $0.52 |
| 2024-10-31 | $194,304,479.92 | $57,632,235.30 | $0.50 |
| 2024-11-01 | $181,812,197.64 | $48,696,787.65 | $0.47 |
| 2024-11-02 | $174,667,232.36 | $51,714,351.34 | $0.45 |
| 2024-11-03 | $165,739,845.18 | $40,716,057.66 | $0.43 |
| 2024-11-04 | $154,832,853.34 | $70,025,461.72 | $0.40 |
| 2024-11-05 | $153,483,281.68 | $55,594,718.80 | $0.40 |
| 2024-11-06 | $161,105,446.87 | $66,376,188.98 | $0.42 |
| 2024-11-07 | $188,088,273.83 | $104,920,892.56 | $0.49 |
| 2024-11-08 | $182,210,454.60 | $76,075,555.73 | $0.47 |
| 2024-11-09 | $178,885,568.04 | $64,661,840.80 | $0.46 |
| 2024-11-10 | $193,316,647.57 | $74,210,966.88 | $0.50 |
| 2024-11-11 | $202,515,221.70 | $138,957,503.86 | $0.53 |
| 2024-11-12 | $215,367,730.99 | $146,036,630.32 | $0.56 |
| 2024-11-13 | $207,402,424.77 | $143,899,949.06 | $0.54 |
| 2024-11-14 | $201,483,840.38 | $133,673,391.30 | $0.52 |
| 2024-11-15 | $185,290,332.55 | $108,689,331.91 | $0.48 |
| 2024-11-16 | $189,058,489.72 | $72,970,360.25 | $0.49 |
| 2024-11-17 | $213,955,377.82 | $106,185,955.57 | $0.56 |
| 2024-11-18 | $192,485,613.76 | $80,472,651.56 | $0.50 |
| 2024-11-19 | $211,154,960.42 | $87,233,704.63 | $0.55 |
| 2024-11-20 | $195,575,171.47 | $74,029,522.90 | $0.51 |
| 2024-11-21 | $179,926,346.21 | $82,989,129.39 | $0.47 |
| 2024-11-22 | $197,394,477.93 | $107,985,141.65 | $0.51 |
| 2024-11-23 | $200,816,401.85 | $79,854,337.18 | $0.52 |
| 2024-11-24 | $222,965,536.72 | $185,522,356.23 | $0.58 |
| 2024-11-25 | $255,905,727.86 | $303,605,706.87 | $0.66 |
| 2024-11-26 | $242,102,693.03 | $176,524,253.05 | $0.63 |
| 2024-11-27 | $231,508,883.74 | $153,170,353.00 | $0.60 |
| 2024-11-28 | $257,050,634.43 | $176,992,095.65 | $0.67 |
| 2024-11-29 | $254,122,810.97 | $133,934,556.72 | $0.66 |
| 2024-11-30 | $261,672,348.10 | $141,946,969.14 | $0.68 |
| 2024-12-01 | $269,096,585.80 | $142,755,522.60 | $0.70 |
| 2024-12-02 | $266,043,852.14 | $126,377,263.61 | $0.69 |
| 2024-12-03 | $277,248,583.97 | $207,525,083.30 | $0.72 |
| 2024-12-04 | $296,712,261.87 | $269,066,954.70 | $0.77 |
| 2024-12-05 | $309,263,078.51 | $275,150,899.62 | $0.80 |
| 2024-12-06 | $311,494,479.07 | $227,830,117.23 | $0.81 |
| 2024-12-07 | $309,687,013.88 | $164,019,075.32 | $0.80 |
| 2024-12-08 | $306,265,106.22 | $118,493,358.46 | $0.79 |
| 2024-12-09 | $314,777,600.93 | $138,987,008.17 | $0.82 |
| 2024-12-10 | $279,600,662.68 | $244,016,607.86 | $0.68 |
| 2024-12-11 | $265,862,340.24 | $185,634,249.52 | $0.65 |
| 2024-12-12 | $284,985,781.75 | $110,123,824.88 | $0.69 |
| 2024-12-13 | $287,539,162.46 | $128,147,174.74 | $0.70 |
| 2024-12-14 | $284,274,500.00 | $108,006,398.52 | $0.69 |
| 2024-12-15 | $267,465,434.22 | $79,500,707.71 | $0.65 |
| 2024-12-16 | $278,154,995.92 | $78,995,584.78 | $0.68 |
| 2024-12-17 | $271,172,612.84 | $85,558,839.34 | $0.66 |
| 2024-12-18 | $249,854,218.13 | $72,692,091.48 | $0.61 |
| 2024-12-19 | $226,935,665.04 | $101,324,608.08 | $0.55 |
| 2024-12-20 | $204,876,930.85 | $111,047,563.48 | $0.50 |
| 2024-12-21 | $210,009,865.20 | $115,577,686.77 | $0.51 |
| 2024-12-22 | $195,253,716.64 | $92,949,459.60 | $0.48 |
| 2024-12-23 | $198,211,452.07 | $72,202,165.67 | $0.48 |
| 2024-12-24 | $213,975,558.41 | $78,679,271.51 | $0.52 |
| 2024-12-25 | $221,889,966.94 | $59,525,664.15 | $0.54 |
| 2024-12-26 | $219,741,131.14 | $49,612,000.19 | $0.53 |
| 2024-12-27 | $204,704,509.89 | $53,176,852.70 | $0.50 |
| 2024-12-28 | $206,916,936.30 | $58,062,382.50 | $0.51 |
| 2024-12-29 | $213,000,681.89 | $38,267,461.95 | $0.52 |
| 2024-12-30 | $202,184,078.19 | $37,280,386.07 | $0.49 |
| 2024-12-31 | $202,221,358.61 | $49,391,696.90 | $0.49 |
| 2025-01-01 | $200,171,786.89 | $35,927,549.00 | $0.49 |
| 2025-01-02 | $204,815,590.87 | $31,699,603.26 | $0.50 |
| 2025-01-03 | $211,690,032.65 | $42,275,566.13 | $0.52 |
| 2025-01-04 | $223,524,890.18 | $44,281,445.39 | $0.55 |
| 2025-01-05 | $226,081,820.67 | $39,817,874.36 | $0.55 |
| 2025-01-06 | $222,000,912.56 | $38,619,888.14 | $0.54 |
| 2025-01-07 | $224,298,435.24 | $58,101,358.43 | $0.55 |
| 2025-01-08 | $196,490,116.57 | $56,946,163.36 | $0.48 |
| 2025-01-09 | $183,467,696.93 | $56,696,917.14 | $0.45 |
| 2025-01-10 | $176,903,951.50 | $45,239,617.41 | $0.43 |
| 2025-01-11 | $181,357,990.28 | $36,750,876.49 | $0.44 |
| 2025-01-12 | $181,150,566.17 | $30,058,861.91 | $0.44 |
| 2025-01-13 | $178,843,369.91 | $30,765,082.24 | $0.44 |
| 2025-01-14 | $168,648,871.43 | $45,761,354.28 | $0.41 |
| 2025-01-15 | $178,068,394.86 | $21,587,289.16 | $0.43 |
| 2025-01-16 | $190,187,759.94 | $26,974,439.48 | $0.46 |
| 2025-01-17 | $184,993,106.17 | $24,814,976.96 | $0.45 |
| 2025-01-18 | $196,572,978.84 | $23,666,613.73 | $0.48 |
| 2025-01-19 | $178,313,861.87 | $28,705,375.22 | $0.43 |
| 2025-01-20 | $157,169,280.95 | $53,038,097.99 | $0.38 |
| 2025-01-21 | $150,778,584.51 | $64,797,982.76 | $0.37 |
| 2025-01-22 | $151,147,609.20 | $35,300,368.14 | $0.37 |
| 2025-01-23 | $139,005,613.90 | $37,725,860.08 | $0.34 |
| 2025-01-24 | $145,642,181.30 | $64,106,398.68 | $0.35 |
| 2025-01-25 | $140,463,426.52 | $24,095,644.26 | $0.34 |
| 2025-01-26 | $144,331,393.64 | $15,623,543.47 | $0.35 |
| 2025-01-27 | $137,959,134.28 | $38,406,248.44 | $0.34 |
| 2025-01-28 | $135,330,630.59 | $67,803,473.86 | $0.33 |
| 2025-01-29 | $122,903,954.61 | $44,607,760.20 | $0.30 |
| 2025-01-30 | $128,259,136.06 | $41,835,186.17 | $0.31 |
| 2025-01-31 | $135,289,772.73 | $34,949,565.91 | $0.33 |
| 2025-02-01 | $135,951,525.74 | $38,798,264.75 | $0.33 |
| 2025-02-02 | $122,100,650.69 | $25,177,879.45 | $0.30 |
| 2025-02-03 | $101,897,032.46 | $39,454,606.70 | $0.25 |
| 2025-02-04 | $103,217,265.34 | $75,656,057.42 | $0.25 |
| 2025-02-05 | $95,530,099.44 | $36,808,339.82 | $0.23 |
| 2025-02-06 | $94,001,937.07 | $22,461,603.89 | $0.23 |
| 2025-02-07 | $88,262,940.47 | $23,127,327.61 | $0.22 |
| 2025-02-08 | $88,884,996.42 | $23,017,425.13 | $0.22 |
| 2025-02-09 | $95,543,772.45 | $21,969,342.11 | $0.23 |
| 2025-02-10 | $95,260,749.38 | $21,465,866.97 | $0.23 |
| 2025-02-11 | $99,513,561.29 | $22,773,649.97 | $0.24 |
| 2025-02-12 | $98,952,385.32 | $23,046,226.15 | $0.24 |
| 2025-02-13 | $106,914,221.59 | $30,495,274.00 | $0.26 |
| 2025-02-14 | $103,890,747.27 | $23,894,425.37 | $0.25 |
| 2025-02-15 | $109,362,785.19 | $44,385,654.04 | $0.27 |
| 2025-02-16 | $105,931,721.01 | $21,664,495.32 | $0.26 |
| 2025-02-17 | $104,507,728.11 | $15,556,955.60 | $0.25 |
| 2025-02-18 | $102,980,813.87 | $20,647,636.65 | $0.25 |
| 2025-02-19 | $100,456,504.20 | $20,740,859.44 | $0.24 |
| 2025-02-20 | $101,920,653.73 | $15,664,942.67 | $0.25 |
| 2025-02-21 | $108,973,559.54 | $22,233,066.31 | $0.27 |
| 2025-02-22 | $104,347,058.42 | $33,799,993.38 | $0.25 |
| 2025-02-23 | $108,328,557.96 | $18,242,534.01 | $0.26 |
| 2025-02-24 | $104,700,504.08 | $16,921,848.62 | $0.25 |
| 2025-02-25 | $87,308,546.83 | $30,794,514.04 | $0.21 |
| 2025-02-26 | $93,099,003.93 | $33,665,448.79 | $0.23 |
| 2025-02-27 | $93,296,735.93 | $21,553,042.06 | $0.23 |
| 2025-02-28 | $94,018,458.22 | $19,128,819.31 | $0.23 |
| 2025-03-01 | $95,237,232.74 | $23,454,725.40 | $0.23 |
| 2025-03-02 | $92,158,282.32 | $12,754,598.00 | $0.22 |
| 2025-03-03 | $118,680,330.86 | $116,616,420.72 | $0.29 |
| 2025-03-04 | $95,388,621.43 | $81,988,443.69 | $0.23 |
| 2025-03-05 | $90,624,459.87 | $47,176,806.99 | $0.22 |
| 2025-03-06 | $92,781,994.81 | $24,495,600.34 | $0.23 |
| 2025-03-07 | $87,099,674.46 | $22,869,070.58 | $0.21 |
| 2025-03-08 | $85,350,256.27 | $27,213,181.51 | $0.21 |
| 2025-03-09 | $83,498,869.80 | $10,513,181.49 | $0.20 |
| 2025-03-10 | $74,097,141.19 | $18,923,464.63 | $0.18 |
| 2025-03-11 | $73,554,121.34 | $26,038,501.54 | $0.18 |
| 2025-03-12 | $81,193,852.62 | $40,063,348.46 | $0.20 |
| 2025-03-13 | $82,879,472.14 | $29,975,605.62 | $0.20 |
| 2025-03-14 | $79,211,186.81 | $18,681,739.85 | $0.19 |
| 2025-03-15 | $81,647,299.50 | $15,081,036.68 | $0.20 |
| 2025-03-16 | $83,082,158.26 | $11,995,801.49 | $0.20 |
| 2025-03-17 | $78,650,164.11 | $11,758,078.34 | $0.19 |
| 2025-03-18 | $83,415,328.05 | $15,690,765.57 | $0.20 |
| 2025-03-19 | $82,207,781.01 | $15,472,349.26 | $0.20 |
| 2025-03-20 | $85,086,210.51 | $17,275,606.42 | $0.21 |
| 2025-03-21 | $86,465,667.32 | $12,900,092.00 | $0.20 |
| 2025-03-22 | $84,770,541.98 | $10,700,084.59 | $0.20 |
| 2025-03-23 | $87,325,825.77 | $13,308,779.74 | $0.20 |
| 2025-03-24 | $88,697,545.71 | $15,807,617.97 | $0.21 |
| 2025-03-25 | $91,824,703.88 | $16,013,249.09 | $0.21 |
| 2025-03-26 | $92,057,817.57 | $13,973,628.14 | $0.21 |
| 2025-03-27 | $89,990,159.48 | $14,474,524.95 | $0.21 |
| 2025-03-28 | $90,554,602.78 | $13,511,195.03 | $0.21 |
| 2025-03-29 | $86,529,744.31 | $15,176,395.01 | $0.20 |
| 2025-03-30 | $79,743,145.37 | $12,869,715.42 | $0.19 |
| 2025-03-31 | $80,217,717.70 | $10,492,003.18 | $0.19 |
| 2025-04-01 | $79,746,304.18 | $15,589,182.91 | $0.19 |
| 2025-04-02 | $80,393,446.10 | $11,237,101.11 | $0.19 |
| 2025-04-03 | $74,736,870.66 | $23,278,593.37 | $0.17 |
| 2025-04-04 | $74,516,235.90 | $17,079,894.31 | $0.17 |
| 2025-04-05 | $74,700,525.40 | $13,382,949.99 | $0.17 |
| 2025-04-06 | $74,235,259.25 | $8,707,553.30 | $0.17 |
| 2025-04-07 | $63,682,501.23 | $15,297,316.29 | $0.15 |
| 2025-04-08 | $68,679,089.07 | $30,077,320.56 | $0.15 |
| 2025-04-09 | $63,883,888.74 | $17,176,833.97 | $0.14 |
| 2025-04-10 | $73,301,078.20 | $20,855,985.06 | $0.16 |
| 2025-04-11 | $71,614,902.00 | $14,071,544.85 | $0.16 |
| 2025-04-12 | $73,981,594.91 | $13,045,003.56 | $0.16 |
| 2025-04-13 | $80,420,161.79 | $12,665,458.03 | $0.18 |
| 2025-04-14 | $74,887,224.82 | $13,807,350.90 | $0.17 |
| 2025-04-15 | $74,879,403.20 | $11,307,805.35 | $0.17 |
| 2025-04-16 | $69,709,883.02 | $12,090,305.36 | $0.15 |
| 2025-04-17 | $68,372,677.00 | $12,673,546.09 | $0.15 |
| 2025-04-18 | $70,753,886.62 | $8,133,604.95 | $0.16 |
| 2025-04-19 | $73,356,899.05 | $8,772,911.86 | $0.16 |
| 2025-04-20 | $79,333,687.18 | $14,983,327.15 | $0.18 |
| 2025-04-21 | $81,668,632.09 | $22,323,077.95 | $0.18 |
| 2025-04-22 | $83,228,865.54 | $36,782,198.42 | $0.19 |
| 2025-04-23 | $87,280,144.66 | $23,056,042.17 | $0.19 |
| 2025-04-24 | $88,617,199.99 | $23,941,382.04 | $0.20 |
| 2025-04-25 | $88,497,204.76 | $17,727,256.32 | $0.20 |
| 2025-04-26 | $91,651,189.82 | $19,726,997.46 | $0.20 |
| 2025-04-27 | $93,653,412.67 | $20,124,398.61 | $0.21 |
| 2025-04-28 | $89,126,196.33 | $12,766,237.31 | $0.20 |
| 2025-04-29 | $92,448,111.35 | $18,669,038.94 | $0.21 |
| 2025-04-30 | $91,227,495.56 | $16,378,835.59 | $0.20 |
| 2025-05-01 | $94,044,809.13 | $14,282,383.59 | $0.21 |
| 2025-05-02 | $92,996,726.46 | $11,204,085.71 | $0.21 |
| 2025-05-03 | $92,787,583.57 | $10,339,515.81 | $0.21 |
| 2025-05-04 | $85,564,914.77 | $11,927,113.53 | $0.19 |
| 2025-05-05 | $83,389,012.46 | $8,957,450.51 | $0.19 |
| 2025-05-06 | $82,903,635.99 | $13,850,150.38 | $0.18 |
| 2025-05-07 | $81,489,081.27 | $9,472,159.82 | $0.18 |
| 2025-05-08 | $81,515,139.90 | $10,354,223.96 | $0.18 |
| 2025-05-09 | $93,478,227.46 | $16,061,391.35 | $0.21 |
| 2025-05-10 | $101,422,906.78 | $31,107,569.25 | $0.23 |
| 2025-05-11 | $110,059,583.11 | $31,440,076.53 | $0.24 |
| 2025-05-12 | $104,747,074.15 | $21,167,791.14 | $0.23 |
| 2025-05-13 | $109,628,589.61 | $42,411,706.16 | $0.24 |
| 2025-05-14 | $111,719,658.97 | $27,577,631.05 | $0.25 |
| 2025-05-15 | $107,571,413.16 | $39,439,411.34 | $0.24 |
| 2025-05-16 | $98,850,942.46 | $23,576,355.32 | $0.22 |
| 2025-05-17 | $97,539,143.75 | $16,443,227.70 | $0.22 |
| 2025-05-18 | $92,451,690.26 | $15,273,661.67 | $0.21 |
| 2025-05-19 | $96,219,586.61 | $18,146,369.94 | $0.21 |
| 2025-05-20 | $93,950,645.35 | $18,307,270.13 | $0.21 |
| 2025-05-21 | $94,831,739.00 | $18,114,273.16 | $0.21 |
| 2025-05-22 | $97,053,376.30 | $15,708,103.51 | $0.22 |
| 2025-05-23 | $119,652,655.75 | $17,080,041.31 | $0.23 |
| 2025-05-24 | $108,486,095.64 | $28,359,168.61 | $0.21 |
| 2025-05-25 | $107,339,602.41 | $12,324,025.32 | $0.21 |
| 2025-05-26 | $107,913,441.72 | $13,713,874.50 | $0.21 |
| 2025-05-27 | $107,090,147.62 | $10,808,890.19 | $0.20 |
| 2025-05-28 | $111,989,701.98 | $16,601,217.56 | $0.21 |
| 2025-05-29 | $114,066,775.78 | $22,784,684.22 | $0.22 |
| 2025-05-30 | $112,642,836.82 | $20,382,393.82 | $0.21 |
| 2025-05-31 | $96,756,100.09 | $24,270,866.85 | $0.18 |
| 2025-06-01 | $97,681,235.36 | $16,570,576.52 | $0.19 |
| 2025-06-02 | $100,309,698.17 | $9,151,013.60 | $0.19 |
| 2025-06-03 | $101,317,638.69 | $12,745,852.92 | $0.19 |
| 2025-06-04 | $99,923,689.34 | $12,864,952.94 | $0.19 |
| 2025-06-05 | $96,952,784.05 | $12,496,889.98 | $0.18 |
| 2025-06-06 | $88,368,269.97 | $17,003,634.92 | $0.17 |
| 2025-06-07 | $90,357,007.47 | $9,397,510.42 | $0.17 |
| 2025-06-08 | $93,754,002.53 | $7,719,751.72 | $0.18 |
| 2025-06-09 | $92,797,441.17 | $8,605,132.38 | $0.18 |
| 2025-06-10 | $101,157,288.56 | $8,690,972.14 | $0.19 |
| 2025-06-11 | $105,214,146.93 | $12,498,784.68 | $0.20 |
| 2025-06-12 | $101,112,799.61 | $11,533,254.14 | $0.19 |
| 2025-06-13 | $91,974,029.08 | $16,146,262.37 | $0.17 |
| 2025-06-14 | $89,548,930.56 | $18,335,144.64 | $0.17 |
| 2025-06-15 | $85,926,589.28 | $20,369,803.53 | $0.16 |
| 2025-06-16 | $89,068,117.95 | $9,425,207.98 | $0.17 |
| 2025-06-17 | $89,190,278.69 | $19,161,841.93 | $0.17 |
| 2025-06-18 | $84,909,089.07 | $19,486,094.06 | $0.16 |
| 2025-06-19 | $83,734,286.52 | $13,113,012.43 | $0.16 |
| 2025-06-20 | $83,375,170.66 | $9,752,404.38 | $0.16 |
| 2025-06-21 | $78,815,498.96 | $12,827,516.76 | $0.15 |
| 2025-06-22 | $72,884,320.55 | $13,465,352.97 | $0.14 |
| 2025-06-23 | $69,995,985.95 | $18,873,945.16 | $0.13 |
| 2025-06-24 | $77,643,088.78 | $18,698,374.62 | $0.15 |
| 2025-06-25 | $78,873,382.84 | $13,532,458.56 | $0.15 |
| 2025-06-26 | $75,182,977.55 | $12,517,782.24 | $0.14 |
| 2025-06-27 | $73,632,615.98 | $11,934,508.97 | $0.14 |
| 2025-06-28 | $74,744,104.14 | $10,464,618.66 | $0.14 |
| 2025-06-29 | $77,709,450.99 | $8,452,817.51 | $0.15 |
| 2025-06-30 | $82,030,664.63 | $13,631,132.37 | $0.16 |
| 2025-07-01 | $80,500,542.92 | $13,097,915.85 | $0.15 |
| 2025-07-02 | $74,715,018.03 | $11,466,681.80 | $0.14 |
| 2025-07-03 | $81,885,409.78 | $16,213,865.53 | $0.16 |
| 2025-07-04 | $80,338,024.08 | $18,190,287.07 | $0.15 |
| 2025-07-05 | $77,426,141.37 | $11,803,847.56 | $0.15 |
| 2025-07-06 | $76,260,682.07 | $8,141,184.36 | $0.14 |
| 2025-07-07 | $77,995,471.83 | $8,374,559.33 | $0.15 |
| 2025-07-07 | $78,891,874.32 | $8,824,333.86 | $0.15 |
Compare live prices of Yield Guild Games on top exchanges.
Yield Guild Games (YGG) is the world’s first and biggest web3 gaming guild where players can find their community, discover games and level up together. Its mission is to become the leading community-based user acquisition platform in web3 gaming.As a network of gaming guilds focused on web3 games, YGG is committed to providing opportunities for its members to achieve success in web3 gaming through questing initiatives such as Superquests and the Guild Advancement Program (GAP). These enable members to build their on-chain identity through its achievement-based reputation system.From its roots in the Philippines to its global network of regional guilds and partnerships with over 80 blockchain games and infrastructure projects, YGG caters to an ever-expanding community of gamers and blockchain enthusiasts.
The Federal Reserve’s latest rate cut has set off a mixed reaction across risk assets. XRP is hovering near $2.63, holding steady as traders weigh whether easier policy will reignite crypto inflows — or if cautious Fed guidance will blunt…...
Read More
Overregulation threatens to remove Europe’s edge in digital assets, says Wojciech Kaszycki, CSO of BTCS. A few years ago, Europe looked like the leader in crypto regulation. Today, that leadership is slipping. As global regulatory frameworks for crypto begin to…...
Read More
XRP and BNB dip as market cools; investors eye Digitap’s $1m presale for potential 38% near-term gain. Ripple and Binance Coin have each recorded a 2–3% decline, reflecting broader unease across the crypto market as investors reassess short-term risk. The…...
Read More
Official Trump TRUMP$8.42 15.61%
Pump.fun PUMP$0.005224 13.36%
AtomOne ATONE$2.85 10.61%
Zcash ZEC$349.47 10.55%
Merlin Chain MERL$0.340 10.5%
Bitcoin BTC$110,357.00 -2.07%
Ethereum ETH$3,913.51 -1.72%
Tether USDT$1.00 0%
BNB BNB$1,112.44 0.39%
XRP XRP$2.55 -2.32%
Ape and Pepe APEPE $0.00000183 -23.74%
ChainOpera AI COAI $3.11 -22.06%
Ethena Staked ENA SENA $0.448 -11.51%
Plasma XPL $0.331 -11.32%
Humanity H $0.284 -7.61%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
