Altura current market price is $0.0149 with a 24 hour trading volume of $1,812.13K. The total available supply of Altura is 0.99B ALU with a maximum supply of 0.99B ALU. It has secured Rank 1502 in the cryptocurrency market with a marketcap of $14.73M. The ALU price is 1.56% down in the last one hour.
The high price of the Altura is $0.0153 and low price is $0.0144 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1502
$0.0149
$14.73M 3.56%
$14.73M
$1,812.13K
0.99B ALU
0.99B ALU
0.99B ALU
$0.0153
$0.0144
$0.463 96.79%
03 Nov 2021
$0.002554 481.58%
19 Jul 2021
Want to convert more cryptocurrencies?
1.56%
3.52%
1.42%
6.99%
38.91%
73.04%
51.47%
22.91%
Historical data of Altura past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-19 | $16,115,959.54 | $11,159,507.90 | $0.02 |
| 2024-09-20 | $17,013,334.89 | $11,893,218.78 | $0.02 |
| 2024-09-21 | $13,991,575.55 | $12,199,700.57 | $0.02 |
| 2024-09-22 | $14,394,240.90 | $11,311,761.96 | $0.02 |
| 2024-09-23 | $14,760,636.66 | $10,982,778.39 | $0.02 |
| 2024-09-24 | $15,119,030.88 | $11,538,541.12 | $0.02 |
| 2024-09-25 | $16,068,180.46 | $11,721,912.22 | $0.02 |
| 2024-09-26 | $15,959,554.99 | $10,787,344.32 | $0.02 |
| 2024-09-27 | $23,453,867.05 | $11,187,419.76 | $0.02 |
| 2024-09-28 | $25,241,404.06 | $12,603,555.68 | $0.03 |
| 2024-09-29 | $28,242,005.78 | $12,091,951.45 | $0.03 |
| 2024-09-30 | $27,086,847.23 | $11,123,887.42 | $0.03 |
| 2024-10-01 | $25,604,290.47 | $11,514,002.03 | $0.03 |
| 2024-10-02 | $23,675,606.21 | $12,668,535.90 | $0.02 |
| 2024-10-03 | $23,192,201.70 | $12,478,105.84 | $0.02 |
| 2024-10-04 | $22,175,572.69 | $12,613,256.67 | $0.02 |
| 2024-10-05 | $22,997,111.60 | $11,843,410.44 | $0.02 |
| 2024-10-06 | $23,118,378.07 | $12,539,780.63 | $0.02 |
| 2024-10-07 | $22,730,033.53 | $11,714,957.84 | $0.02 |
| 2024-10-08 | $21,293,234.26 | $11,514,538.91 | $0.02 |
| 2024-10-09 | $21,494,238.23 | $12,509,901.13 | $0.02 |
| 2024-10-10 | $20,582,395.62 | $9,384,602.60 | $0.02 |
| 2024-10-11 | $19,950,450.64 | $10,376,689.84 | $0.02 |
| 2024-10-12 | $21,639,251.73 | $11,132,456.69 | $0.02 |
| 2024-10-13 | $20,857,119.22 | $10,391,022.09 | $0.02 |
| 2024-10-14 | $20,625,438.64 | $11,012,808.48 | $0.02 |
| 2024-10-15 | $23,889,705.43 | $12,073,420.50 | $0.02 |
| 2024-10-16 | $23,240,635.92 | $11,151,726.59 | $0.02 |
| 2024-10-17 | $24,314,412.42 | $10,750,515.45 | $0.02 |
| 2024-10-18 | $24,174,647.47 | $11,306,441.73 | $0.02 |
| 2024-10-19 | $24,686,298.79 | $9,881,219.57 | $0.02 |
| 2024-10-20 | $25,020,816.81 | $9,536,747.42 | $0.03 |
| 2024-10-21 | $24,284,764.46 | $10,423,960.37 | $0.02 |
| 2024-10-22 | $23,440,893.63 | $9,094,331.16 | $0.02 |
| 2024-10-23 | $22,024,806.90 | $8,882,651.59 | $0.02 |
| 2024-10-24 | $21,346,198.06 | $8,181,818.81 | $0.02 |
| 2024-10-25 | $21,316,193.16 | $8,748,760.89 | $0.02 |
| 2024-10-26 | $20,470,096.81 | $9,987,167.38 | $0.02 |
| 2024-10-27 | $20,964,562.61 | $8,869,927.90 | $0.02 |
| 2024-10-28 | $21,232,757.16 | $8,156,782.36 | $0.02 |
| 2024-10-29 | $21,175,355.49 | $9,061,652.15 | $0.02 |
| 2024-10-30 | $20,880,800.90 | $8,888,037.99 | $0.02 |
| 2024-10-31 | $20,694,139.31 | $9,022,781.42 | $0.02 |
| 2024-11-01 | $19,173,037.93 | $8,393,258.04 | $0.02 |
| 2024-11-02 | $18,951,363.77 | $9,055,590.62 | $0.02 |
| 2024-11-03 | $18,852,778.17 | $8,470,471.64 | $0.02 |
| 2024-11-04 | $17,180,229.41 | $7,148,062.65 | $0.02 |
| 2024-11-05 | $17,261,939.15 | $8,082,092.87 | $0.02 |
| 2024-11-06 | $18,158,593.10 | $8,557,999.05 | $0.02 |
| 2024-11-07 | $23,331,301.39 | $10,988,694.43 | $0.02 |
| 2024-11-08 | $24,105,042.61 | $9,310,082.51 | $0.02 |
| 2024-11-09 | $24,937,475.10 | $9,881,051.52 | $0.03 |
| 2024-11-10 | $26,386,524.38 | $9,135,046.01 | $0.03 |
| 2024-11-11 | $27,517,541.21 | $10,379,799.19 | $0.03 |
| 2024-11-12 | $33,137,044.32 | $11,336,858.47 | $0.03 |
| 2024-11-13 | $32,987,542.44 | $11,227,686.25 | $0.03 |
| 2024-11-14 | $34,582,350.55 | $10,117,392.64 | $0.03 |
| 2024-11-15 | $33,118,806.64 | $10,097,934.14 | $0.03 |
| 2024-11-16 | $44,343,239.87 | $10,701,010.56 | $0.04 |
| 2024-11-17 | $54,114,206.19 | $9,740,737.57 | $0.05 |
| 2024-11-18 | $51,943,679.12 | $10,216,084.80 | $0.05 |
| 2024-11-19 | $50,788,311.46 | $10,174,361.29 | $0.05 |
| 2024-11-20 | $52,056,549.97 | $9,124,358.75 | $0.05 |
| 2024-11-21 | $57,302,962.84 | $8,137,270.07 | $0.06 |
| 2024-11-22 | $73,009,537.50 | $12,145,187.17 | $0.07 |
| 2024-11-23 | $75,784,675.86 | $10,034,846.64 | $0.08 |
| 2024-11-24 | $80,346,630.87 | $14,521,868.33 | $0.08 |
| 2024-11-25 | $79,132,039.77 | $11,620,378.08 | $0.08 |
| 2024-11-26 | $72,229,514.52 | $11,150,885.79 | $0.07 |
| 2024-11-27 | $78,167,168.68 | $10,990,726.49 | $0.08 |
| 2024-11-28 | $93,047,503.45 | $12,665,064.68 | $0.09 |
| 2024-11-29 | $93,500,303.64 | $11,582,020.01 | $0.09 |
| 2024-11-30 | $94,217,852.17 | $11,473,205.04 | $0.10 |
| 2024-12-01 | $112,879,290.01 | $16,505,956.30 | $0.11 |
| 2024-12-02 | $143,020,941.83 | $16,328,640.61 | $0.14 |
| 2024-12-03 | $133,311,581.53 | $14,690,669.25 | $0.13 |
| 2024-12-04 | $140,294,523.15 | $13,227,656.54 | $0.14 |
| 2024-12-05 | $145,752,619.15 | $13,978,550.65 | $0.15 |
| 2024-12-06 | $146,556,401.16 | $13,585,761.86 | $0.15 |
| 2024-12-07 | $149,765,879.97 | $10,157,381.77 | $0.15 |
| 2024-12-08 | $136,692,657.17 | $12,600,693.97 | $0.14 |
| 2024-12-09 | $138,978,585.05 | $12,306,978.72 | $0.14 |
| 2024-12-10 | $118,600,571.02 | $12,472,619.15 | $0.12 |
| 2024-12-11 | $110,705,328.91 | $13,289,651.03 | $0.11 |
| 2024-12-12 | $130,280,041.27 | $11,404,859.47 | $0.13 |
| 2024-12-13 | $118,134,560.16 | $10,992,912.45 | $0.12 |
| 2024-12-14 | $109,213,529.06 | $13,037,381.45 | $0.11 |
| 2024-12-15 | $110,124,354.96 | $11,837,707.88 | $0.11 |
| 2024-12-16 | $110,763,176.53 | $9,958,262.70 | $0.11 |
| 2024-12-17 | $110,554,048.83 | $15,716,282.48 | $0.11 |
| 2024-12-18 | $108,912,684.53 | $25,635,326.12 | $0.11 |
| 2024-12-19 | $100,122,597.38 | $26,203,406.32 | $0.10 |
| 2024-12-20 | $95,668,914.62 | $22,767,752.51 | $0.10 |
| 2024-12-21 | $99,591,294.26 | $25,770,268.23 | $0.10 |
| 2024-12-22 | $93,611,906.82 | $23,297,634.44 | $0.09 |
| 2024-12-23 | $93,989,782.12 | $22,822,022.02 | $0.09 |
| 2024-12-24 | $115,565,403.09 | $20,580,498.28 | $0.12 |
| 2024-12-25 | $113,083,991.30 | $19,868,104.87 | $0.11 |
| 2024-12-26 | $103,888,598.19 | $19,049,041.37 | $0.10 |
| 2024-12-27 | $103,441,792.47 | $18,273,647.26 | $0.10 |
| 2024-12-28 | $104,201,886.36 | $22,015,467.16 | $0.10 |
| 2024-12-29 | $107,907,147.65 | $32,212,119.39 | $0.11 |
| 2024-12-30 | $100,685,577.44 | $30,738,503.87 | $0.10 |
| 2024-12-31 | $100,136,015.92 | $26,526,372.75 | $0.10 |
| 2025-01-01 | $100,472,923.17 | $30,787,428.33 | $0.10 |
| 2025-01-02 | $99,024,943.40 | $27,808,157.60 | $0.10 |
| 2025-01-03 | $114,694,580.47 | $31,076,590.82 | $0.12 |
| 2025-01-04 | $126,135,414.93 | $18,023,103.66 | $0.13 |
| 2025-01-05 | $132,489,950.69 | $21,263,441.34 | $0.13 |
| 2025-01-06 | $131,734,215.63 | $29,939,054.53 | $0.13 |
| 2025-01-07 | $150,545,239.35 | $30,511,586.38 | $0.15 |
| 2025-01-08 | $138,897,740.16 | $41,221,277.03 | $0.14 |
| 2025-01-09 | $121,789,126.98 | $35,626,572.58 | $0.12 |
| 2025-01-10 | $121,301,610.59 | $31,458,319.19 | $0.12 |
| 2025-01-11 | $138,583,844.35 | $34,195,917.31 | $0.14 |
| 2025-01-12 | $128,284,116.85 | $30,956,590.24 | $0.13 |
| 2025-01-13 | $122,957,322.24 | $24,864,495.27 | $0.12 |
| 2025-01-14 | $114,674,590.32 | $32,795,493.19 | $0.12 |
| 2025-01-15 | $159,607,743.69 | $39,628,056.50 | $0.16 |
| 2025-01-16 | $147,285,750.09 | $23,705,525.92 | $0.15 |
| 2025-01-17 | $141,902,230.42 | $22,335,418.97 | $0.14 |
| 2025-01-18 | $148,408,159.10 | $23,179,120.35 | $0.15 |
| 2025-01-19 | $131,265,136.35 | $21,286,531.52 | $0.13 |
| 2025-01-20 | $124,310,697.51 | $21,682,183.05 | $0.13 |
| 2025-01-21 | $123,682,727.87 | $22,933,642.40 | $0.12 |
| 2025-01-22 | $127,270,687.65 | $33,674,202.60 | $0.13 |
| 2025-01-23 | $114,010,715.11 | $25,217,334.03 | $0.12 |
| 2025-01-24 | $112,973,280.59 | $27,045,848.53 | $0.11 |
| 2025-01-25 | $109,570,748.09 | $31,953,745.91 | $0.11 |
| 2025-01-26 | $108,112,710.35 | $31,378,987.50 | $0.11 |
| 2025-01-27 | $98,373,673.17 | $31,818,420.60 | $0.10 |
| 2025-01-28 | $96,506,688.29 | $36,346,846.98 | $0.10 |
| 2025-01-29 | $91,308,160.86 | $34,791,416.37 | $0.09 |
| 2025-01-30 | $98,903,146.16 | $28,317,142.84 | $0.10 |
| 2025-01-31 | $110,412,912.50 | $37,409,501.18 | $0.11 |
| 2025-02-01 | $96,964,124.44 | $32,153,029.43 | $0.10 |
| 2025-02-02 | $93,235,377.17 | $27,751,915.88 | $0.09 |
| 2025-02-03 | $79,710,157.53 | $33,574,697.82 | $0.08 |
| 2025-02-04 | $85,294,074.27 | $52,692,022.23 | $0.09 |
| 2025-02-05 | $78,720,541.98 | $25,853,745.20 | $0.08 |
| 2025-02-06 | $68,865,782.71 | $19,656,359.04 | $0.07 |
| 2025-02-07 | $59,678,486.84 | $22,675,934.25 | $0.06 |
| 2025-02-08 | $57,882,984.15 | $28,859,952.82 | $0.06 |
| 2025-02-09 | $61,687,217.12 | $30,193,072.27 | $0.06 |
| 2025-02-10 | $60,969,078.39 | $23,759,969.15 | $0.06 |
| 2025-02-11 | $58,751,070.85 | $27,945,239.60 | $0.06 |
| 2025-02-12 | $59,444,785.11 | $27,250,087.10 | $0.06 |
| 2025-02-13 | $62,345,140.22 | $30,538,999.85 | $0.06 |
| 2025-02-14 | $60,077,343.46 | $23,284,760.28 | $0.06 |
| 2025-02-15 | $59,712,736.28 | $25,067,726.00 | $0.06 |
| 2025-02-16 | $60,552,674.89 | $37,469,657.99 | $0.06 |
| 2025-02-17 | $69,515,399.35 | $35,497,444.48 | $0.07 |
| 2025-02-18 | $66,232,534.06 | $22,724,990.17 | $0.07 |
| 2025-02-19 | $61,438,531.65 | $21,445,860.46 | $0.06 |
| 2025-02-20 | $60,971,006.38 | $25,369,331.25 | $0.06 |
| 2025-02-21 | $60,496,622.08 | $18,696,927.61 | $0.06 |
| 2025-02-22 | $61,397,792.03 | $19,306,588.44 | $0.06 |
| 2025-02-23 | $62,727,178.83 | $17,400,407.59 | $0.06 |
| 2025-02-24 | $61,452,409.84 | $17,377,245.18 | $0.06 |
| 2025-02-25 | $48,574,581.67 | $19,030,204.96 | $0.05 |
| 2025-02-26 | $50,220,400.25 | $21,537,573.10 | $0.05 |
| 2025-02-27 | $49,119,670.13 | $20,377,611.04 | $0.05 |
| 2025-02-28 | $48,170,937.57 | $20,412,426.61 | $0.05 |
| 2025-03-01 | $47,862,661.03 | $20,529,180.82 | $0.05 |
| 2025-03-02 | $53,534,648.10 | $20,220,562.48 | $0.05 |
| 2025-03-03 | $58,961,156.47 | $24,079,211.11 | $0.06 |
| 2025-03-04 | $51,481,562.08 | $24,285,953.40 | $0.05 |
| 2025-03-05 | $49,653,361.42 | $23,665,412.72 | $0.05 |
| 2025-03-06 | $50,379,578.60 | $19,326,440.85 | $0.05 |
| 2025-03-07 | $47,660,926.62 | $18,755,140.55 | $0.05 |
| 2025-03-08 | $45,014,139.36 | $17,404,371.32 | $0.05 |
| 2025-03-09 | $43,136,088.62 | $13,993,582.04 | $0.04 |
| 2025-03-10 | $37,273,665.03 | $16,898,257.39 | $0.04 |
| 2025-03-11 | $35,797,546.60 | $18,982,196.25 | $0.04 |
| 2025-03-12 | $41,616,774.66 | $19,829,100.64 | $0.04 |
| 2025-03-13 | $42,993,121.50 | $17,268,498.51 | $0.04 |
| 2025-03-14 | $41,099,693.85 | $24,095,576.16 | $0.04 |
| 2025-03-15 | $42,808,784.99 | $20,729,420.65 | $0.04 |
| 2025-03-16 | $45,273,389.35 | $14,931,418.02 | $0.05 |
| 2025-03-17 | $42,931,603.66 | $20,042,683.01 | $0.04 |
| 2025-03-18 | $45,465,324.53 | $17,238,564.91 | $0.05 |
| 2025-03-19 | $43,909,596.66 | $18,649,704.21 | $0.04 |
| 2025-03-20 | $46,809,371.04 | $20,180,602.98 | $0.05 |
| 2025-03-21 | $42,416,159.96 | $19,073,299.79 | $0.04 |
| 2025-03-22 | $39,537,252.90 | $12,357,988.05 | $0.04 |
| 2025-03-23 | $40,727,225.34 | $12,693,435.66 | $0.04 |
| 2025-03-24 | $39,428,102.84 | $23,882,994.76 | $0.04 |
| 2025-03-25 | $41,743,843.03 | $19,923,065.01 | $0.04 |
| 2025-03-26 | $39,931,161.99 | $14,349,876.68 | $0.04 |
| 2025-03-27 | $38,475,896.54 | $17,066,439.67 | $0.04 |
| 2025-03-28 | $44,271,462.84 | $17,209,042.61 | $0.04 |
| 2025-03-29 | $42,232,810.65 | $16,786,089.00 | $0.04 |
| 2025-03-30 | $36,886,523.08 | $13,420,515.68 | $0.04 |
| 2025-03-31 | $36,197,487.05 | $12,637,668.42 | $0.04 |
| 2025-04-01 | $36,557,642.43 | $14,264,913.00 | $0.04 |
| 2025-04-02 | $38,048,744.22 | $14,419,581.79 | $0.04 |
| 2025-04-03 | $37,184,733.18 | $17,442,520.54 | $0.04 |
| 2025-04-04 | $38,808,929.93 | $17,065,491.65 | $0.04 |
| 2025-04-05 | $36,679,871.82 | $17,466,744.55 | $0.04 |
| 2025-04-06 | $37,010,321.49 | $12,365,571.68 | $0.04 |
| 2025-04-07 | $31,254,306.75 | $15,442,584.79 | $0.03 |
| 2025-04-08 | $35,436,322.68 | $24,366,295.48 | $0.04 |
| 2025-04-09 | $33,166,008.60 | $17,948,354.32 | $0.03 |
| 2025-04-10 | $32,984,876.77 | $21,900,848.05 | $0.03 |
| 2025-04-11 | $33,313,390.76 | $15,648,686.70 | $0.03 |
| 2025-04-12 | $33,801,615.18 | $16,134,075.29 | $0.03 |
| 2025-04-13 | $35,181,117.36 | $12,094,311.47 | $0.04 |
| 2025-04-14 | $32,170,782.43 | $14,013,552.79 | $0.03 |
| 2025-04-15 | $30,618,284.60 | $12,327,883.09 | $0.03 |
| 2025-04-16 | $29,503,745.48 | $13,949,790.45 | $0.03 |
| 2025-04-17 | $28,375,762.35 | $12,492,999.81 | $0.03 |
| 2025-04-18 | $27,936,981.17 | $8,314,393.07 | $0.03 |
| 2025-04-19 | $25,302,553.90 | $7,992,543.70 | $0.03 |
| 2025-04-20 | $25,671,550.62 | $8,043,268.19 | $0.03 |
| 2025-04-21 | $26,039,373.11 | $8,467,454.74 | $0.03 |
| 2025-04-22 | $24,730,590.86 | $10,559,179.94 | $0.03 |
| 2025-04-23 | $27,946,485.51 | $14,991,852.29 | $0.03 |
| 2025-04-24 | $29,521,543.29 | $13,889,555.51 | $0.03 |
| 2025-04-25 | $30,891,729.36 | $11,257,661.38 | $0.03 |
| 2025-04-26 | $30,934,851.54 | $12,172,388.79 | $0.03 |
| 2025-04-27 | $32,047,576.15 | $9,427,642.92 | $0.03 |
| 2025-04-28 | $30,824,368.68 | $7,398,967.66 | $0.03 |
| 2025-04-29 | $29,764,963.44 | $10,500,463.67 | $0.03 |
| 2025-04-30 | $32,786,827.95 | $11,068,512.67 | $0.03 |
| 2025-05-01 | $27,997,519.04 | $10,016,891.95 | $0.03 |
| 2025-05-02 | $25,810,826.99 | $9,313,637.59 | $0.03 |
| 2025-05-03 | $24,357,766.13 | $7,335,299.60 | $0.02 |
| 2025-05-04 | $22,972,795.71 | $5,365,215.00 | $0.02 |
| 2025-05-05 | $21,897,438.56 | $5,786,833.88 | $0.02 |
| 2025-05-06 | $23,673,358.30 | $8,035,857.92 | $0.02 |
| 2025-05-07 | $24,579,933.54 | $10,041,119.20 | $0.02 |
| 2025-05-08 | $23,657,086.36 | $8,750,354.00 | $0.02 |
| 2025-05-09 | $25,759,173.34 | $12,640,557.31 | $0.03 |
| 2025-05-10 | $27,637,880.91 | $14,603,295.52 | $0.03 |
| 2025-05-11 | $32,756,763.45 | $11,983,617.48 | $0.03 |
| 2025-05-12 | $36,662,076.94 | $13,605,762.03 | $0.04 |
| 2025-05-13 | $36,271,467.03 | $18,189,984.53 | $0.04 |
| 2025-05-14 | $35,897,083.51 | $13,491,710.97 | $0.04 |
| 2025-05-15 | $35,647,610.31 | $10,454,948.82 | $0.04 |
| 2025-05-16 | $31,660,139.81 | $10,927,781.80 | $0.03 |
| 2025-05-17 | $29,584,123.15 | $8,214,731.22 | $0.03 |
| 2025-05-18 | $27,577,383.42 | $7,029,728.81 | $0.03 |
| 2025-05-19 | $28,557,622.12 | $9,509,429.24 | $0.03 |
| 2025-05-20 | $27,527,260.60 | $12,360,462.49 | $0.03 |
| 2025-05-21 | $27,579,059.64 | $9,811,403.69 | $0.03 |
| 2025-05-22 | $27,836,167.08 | $14,096,162.60 | $0.03 |
| 2025-05-23 | $29,434,736.81 | $13,906,366.43 | $0.03 |
| 2025-05-24 | $26,012,278.84 | $13,673,618.71 | $0.03 |
| 2025-05-25 | $26,103,376.97 | $7,848,905.83 | $0.03 |
| 2025-05-26 | $26,094,377.73 | $8,208,040.39 | $0.03 |
| 2025-05-27 | $25,777,294.94 | $7,555,881.84 | $0.03 |
| 2025-05-28 | $25,796,261.41 | $10,001,634.30 | $0.03 |
| 2025-05-29 | $25,713,847.52 | $8,623,806.12 | $0.03 |
| 2025-05-30 | $24,489,673.27 | $9,475,095.23 | $0.02 |
| 2025-05-31 | $22,908,327.49 | $12,138,155.45 | $0.02 |
| 2025-06-01 | $23,171,767.39 | $7,042,806.69 | $0.02 |
| 2025-06-02 | $22,274,736.49 | $5,769,666.48 | $0.02 |
| 2025-06-03 | $23,282,286.08 | $7,324,358.80 | $0.02 |
| 2025-06-04 | $22,499,059.35 | $12,094,787.19 | $0.02 |
| 2025-06-05 | $21,286,319.10 | $10,682,034.17 | $0.02 |
| 2025-06-06 | $19,417,318.61 | $12,923,394.33 | $0.02 |
| 2025-06-07 | $18,633,957.30 | $13,468,184.57 | $0.02 |
| 2025-06-08 | $19,221,671.92 | $8,175,334.25 | $0.02 |
| 2025-06-09 | $19,013,174.52 | $7,289,227.61 | $0.02 |
| 2025-06-10 | $20,106,768.41 | $11,970,205.60 | $0.02 |
| 2025-06-11 | $20,385,283.26 | $14,127,941.85 | $0.02 |
| 2025-06-12 | $18,469,862.07 | $12,942,706.12 | $0.02 |
| 2025-06-13 | $16,978,171.72 | $9,525,618.26 | $0.02 |
| 2025-06-14 | $16,615,488.80 | $9,964,094.33 | $0.02 |
| 2025-06-15 | $15,943,807.80 | $3,855,138.86 | $0.02 |
| 2025-06-16 | $15,881,293.40 | $3,374,604.12 | $0.02 |
| 2025-06-17 | $15,934,786.98 | $5,663,665.88 | $0.02 |
| 2025-06-18 | $14,859,348.95 | $5,142,579.46 | $0.02 |
| 2025-06-19 | $14,088,877.86 | $2,679,772.31 | $0.01 |
| 2025-06-20 | $13,475,480.20 | $1,729,116.41 | $0.01 |
| 2025-06-21 | $12,088,582.59 | $4,667,428.60 | $0.01 |
| 2025-06-22 | $11,683,257.33 | $3,465,060.02 | $0.01 |
| 2025-06-23 | $11,737,245.44 | $6,862,847.15 | $0.01 |
| 2025-06-24 | $14,157,363.12 | $7,209,026.46 | $0.01 |
| 2025-06-25 | $13,700,547.43 | $5,238,691.98 | $0.01 |
| 2025-06-26 | $12,791,156.65 | $5,114,683.00 | $0.01 |
| 2025-06-27 | $12,094,044.94 | $4,161,566.76 | $0.01 |
| 2025-06-28 | $12,975,570.59 | $4,162,756.40 | $0.01 |
| 2025-06-29 | $12,111,596.74 | $3,133,523.19 | $0.01 |
| 2025-06-30 | $12,228,873.36 | $4,278,160.44 | $0.01 |
| 2025-07-01 | $10,079,475.70 | $5,036,910.30 | $0.01 |
| 2025-07-02 | $9,270,373.88 | $3,608,659.76 | $0.01 |
| 2025-07-03 | $10,769,683.19 | $6,643,238.32 | $0.01 |
| 2025-07-04 | $10,047,530.57 | $5,115,775.26 | $0.01 |
| 2025-07-05 | $9,812,902.70 | $3,294,743.25 | $0.01 |
| 2025-07-06 | $9,459,978.49 | $2,061,801.45 | $0.01 |
| 2025-07-07 | $9,445,696.79 | $2,508,028.92 | $0.01 |
| 2025-07-08 | $7,604,141.45 | $3,138,517.31 | $0.01 |
| 2025-07-09 | $5,983,632.46 | $3,955,522.27 | $0.01 |
| 2025-07-10 | $4,847,786.97 | $4,480,790.58 | $0.00 |
| 2025-07-11 | $5,038,063.82 | $4,965,905.84 | $0.01 |
| 2025-07-12 | $3,690,957.82 | $5,274,760.52 | $0.00 |
| 2025-07-13 | $3,830,486.16 | $3,146,883.44 | $0.00 |
| 2025-07-14 | $6,788,711.42 | $11,897,718.67 | $0.01 |
| 2025-07-15 | $5,642,241.95 | $13,436,015.88 | $0.01 |
| 2025-07-16 | $5,383,308.32 | $7,121,291.20 | $0.01 |
| 2025-07-17 | $6,605,367.85 | $6,381,605.19 | $0.01 |
| 2025-07-18 | $7,934,667.44 | $6,654,358.05 | $0.01 |
| 2025-07-19 | $12,734,121.35 | $15,817,533.40 | $0.01 |
| 2025-07-20 | $10,628,228.03 | $7,678,398.21 | $0.01 |
| 2025-07-21 | $6,470,418.76 | $9,829,455.27 | $0.01 |
| 2025-07-22 | $7,021,449.16 | $6,716,432.49 | $0.01 |
| 2025-07-23 | $7,250,588.72 | $4,541,577.01 | $0.01 |
| 2025-07-24 | $6,557,841.72 | $4,092,596.11 | $0.01 |
| 2025-07-25 | $6,405,566.84 | $4,122,059.83 | $0.01 |
| 2025-07-26 | $5,595,531.74 | $5,507,362.65 | $0.01 |
| 2025-07-27 | $6,017,530.59 | $3,307,908.23 | $0.01 |
| 2025-07-28 | $6,086,591.41 | $2,532,274.37 | $0.01 |
| 2025-07-29 | $5,990,315.92 | $2,635,081.15 | $0.01 |
| 2025-07-30 | $5,559,632.34 | $2,911,967.40 | $0.01 |
| 2025-07-31 | $5,805,244.89 | $3,262,929.42 | $0.01 |
| 2025-08-01 | $5,378,843.23 | $2,981,872.71 | $0.01 |
| 2025-08-02 | $4,983,063.12 | $2,904,334.42 | $0.01 |
| 2025-08-03 | $4,773,583.20 | $1,709,570.62 | $0.00 |
| 2025-08-04 | $5,075,298.27 | $1,517,654.59 | $0.01 |
| 2025-08-05 | $5,284,802.12 | $1,762,555.22 | $0.01 |
| 2025-08-06 | $5,389,834.86 | $1,741,213.56 | $0.01 |
| 2025-08-07 | $5,666,644.25 | $1,684,861.63 | $0.01 |
| 2025-08-08 | $6,095,047.31 | $1,912,818.29 | $0.01 |
| 2025-08-09 | $5,895,785.79 | $1,485,239.67 | $0.01 |
| 2025-08-10 | $5,871,362.58 | $1,269,220.60 | $0.01 |
| 2025-08-11 | $5,980,030.64 | $1,925,049.63 | $0.01 |
| 2025-08-12 | $5,650,827.44 | $2,727,008.41 | $0.01 |
| 2025-08-13 | $6,291,870.16 | $3,581,189.75 | $0.01 |
| 2025-08-14 | $6,199,918.01 | $5,121,277.97 | $0.01 |
| 2025-08-15 | $12,052,609.81 | $12,509,936.84 | $0.01 |
| 2025-08-16 | $14,276,596.23 | $13,449,505.21 | $0.01 |
| 2025-08-17 | $18,841,270.87 | $10,014,009.46 | $0.02 |
| 2025-08-18 | $29,802,595.07 | $21,165,868.39 | $0.03 |
| 2025-08-19 | $25,087,905.64 | $17,039,802.87 | $0.03 |
| 2025-08-20 | $25,414,110.86 | $8,381,686.76 | $0.03 |
| 2025-08-21 | $24,006,676.31 | $7,891,808.27 | $0.02 |
| 2025-08-22 | $25,770,167.76 | $6,175,431.31 | $0.03 |
| 2025-08-23 | $29,787,230.45 | $10,020,278.88 | $0.03 |
| 2025-08-24 | $50,939,496.10 | $19,203,466.07 | $0.05 |
| 2025-08-25 | $42,531,855.76 | $32,028,469.98 | $0.04 |
| 2025-08-26 | $45,170,937.43 | $12,150,892.40 | $0.05 |
| 2025-08-27 | $45,950,663.85 | $7,587,995.52 | $0.05 |
| 2025-08-28 | $40,634,785.45 | $6,203,257.81 | $0.04 |
| 2025-08-29 | $39,707,550.64 | $5,004,188.89 | $0.04 |
| 2025-08-30 | $46,272,804.33 | $11,252,652.19 | $0.05 |
| 2025-08-31 | $58,221,048.46 | $11,965,347.04 | $0.06 |
| 2025-09-01 | $49,756,136.71 | $7,675,470.17 | $0.05 |
| 2025-09-02 | $49,942,688.08 | $5,435,171.39 | $0.05 |
| 2025-09-03 | $52,871,128.62 | $5,654,054.44 | $0.05 |
| 2025-09-04 | $57,865,330.88 | $5,040,697.96 | $0.06 |
| 2025-09-05 | $51,386,110.25 | $6,544,998.78 | $0.05 |
| 2025-09-06 | $49,759,034.85 | $7,725,516.00 | $0.05 |
| 2025-09-07 | $51,573,647.71 | $6,724,551.06 | $0.05 |
| 2025-09-08 | $44,451,287.55 | $10,273,881.05 | $0.04 |
| 2025-09-09 | $35,192,160.27 | $12,658,093.64 | $0.04 |
| 2025-09-10 | $33,655,739.27 | $7,878,304.15 | $0.03 |
| 2025-09-11 | $38,872,652.09 | $7,219,695.86 | $0.04 |
| 2025-09-12 | $29,827,593.34 | $9,425,491.72 | $0.03 |
| 2025-09-13 | $27,700,734.03 | $8,113,012.36 | $0.03 |
| 2025-09-14 | $25,946,763.44 | $5,305,420.77 | $0.03 |
| 2025-09-15 | $23,744,715.77 | $4,777,669.18 | $0.02 |
| 2025-09-16 | $23,012,015.26 | $4,634,247.54 | $0.02 |
| 2025-09-17 | $23,741,034.56 | $3,676,625.88 | $0.02 |
| 2025-09-18 | $24,453,203.34 | $4,621,109.52 | $0.02 |
| 2025-09-18 | $25,159,855.71 | $5,223,257.14 | $0.03 |
Compare live prices of Altura on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| HTX | ALU/USDT | $0.0149 | $550,000 | ||
| Gate | ALU/USDT | $0.0149 | $126,037 | ||
| KuCoin | ALU/USDT | $0.0149 | $185,246 | ||
| XT.COM | ALU/USDT | $0.0149 | $129,211 | ||
| BingX | ALU/USDT | $0.0149 | $155,550 | ||
| DigiFinex | ALU/USDT | $0.0149 | $398,382 | ||
| Ourbit | ALU/USDT | $0.0149 | $32,315 | ||
| PancakeSwap (v2) | 0X8263CD1601FE73C066BF49CC09841F35348E3BE0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0148 | $67,407 | ||
| MEXC | ALU/USDT | $0.0149 | $73,933 | ||
| LATOKEN | ALU/USDT | $0.0149 | $18,349 | ||
| LBank | ALU/USDT | $0.0149 | $25,466 | ||
| Gate | ALU/ETH | $0.0149 | $14,399 | ||
| BVOX | ALU/USDT | $0.0149 | $7,961 | ||
| BabySwap | 0X8263CD1601FE73C066BF49CC09841F35348E3BE0/0X55D398326F99059FF775485246999027B3197955 | $0.0149 | $11,339 | ||
| BloFin | ALU/USDT | $0.0149 | $12,472 | ||
| CoinEx | ALU/USDT | $0.0149 | $4,058 | ||
| Bilaxy | ALU/BNB | $0.0146 | $25,754 | ||
| Biswap | 0X8263CD1601FE73C066BF49CC09841F35348E3BE0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0151 | $2,361 | ||
| ChangeNOW | ALU/BTC | $0.0147 | $60 | ||
| Uniswap V4 (Base) | 0X91AD1B44913CD1B8241A4FF1E2EAA198DA6BF4C9/0X0000000000000000000000000000000000000000 | $0.001784 | $19 |
What is Altura (ALU)?Altura is revolutionizing the gaming industry by making it easy to build, scale, and monetize Web3 and AI-powered games. By combining blockchain technology with cutting-edge artificial intelligence, Altura enables developers to create immersive gaming experiences with intelligent non-player characters (NPCs) and dynamic in-game assets.Why use Altura?Simplify Web3 and AI Integration: Implementing blockchain and AI technologies can be complex and time-consuming. Altura's developer-friendly APIs and SDKs simplify this process, allowing you to deploy your Web3 stack and integrate AI features efficiently.Save Time and Resources: Altura's solutions help reduce development costs and streamline your process, so you can focus on building and enhancing your game.Connect with a Vibrant Community: Promote your game to a large audience of gamers, developers, and Web3 enthusiasts through Altura's marketplace and community tools. List and sell your NFTs where thousands of players buy, sell, and trade daily.Build with Confidence: Altura's built-in authentication tools and support for multiple blockchains and NFT standards help you build a secure and trustworthy NFT economy for your game.
Solana struggles near $195 as whales shift focus to Digitap, a fast-rising fintech crypto presale. Over the past couple of weeks, the Solana price action has become choppy as the broader market has turned cautious. Following a plunge to $177,…...
Read More
Pi Network price was one of the best-performing cryptocurrencies this week as it jumped to a high of $0.2817, 68% above its lowest point this year. ...
Read More
In web3, hype fades — proof endures. The projects that show results, teach users, and publish real data will define the next bull run....
Read More
ZKsync ZK$0.0445 55.75%
Horizen ZEN$19.05 55.03%
Dash DASH$69.04 49.91%
Virtuals Protocol VIRTUAL$1.75 30.57%
MYX Finance MYX$2.45 22.39%
Bitcoin BTC$110,246.00 1.25%
Ethereum ETH$3,877.16 1.58%
Tether USDT$1.000 0.01%
BNB BNB$1,094.29 1.86%
XRP XRP$2.50 0.47%
AxyCoin AXYC $1.50 -19.35%
Humanity H $0.238 -10.66%
AtomOne ATONE $2.59 -9.75%
OriginTrail TRAC $0.608 -7.73%
MemeCore M $2.45 -2.35%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
