Mina Protocol current market price is $0.0828 with a 24 hour trading volume of $9.07M. The total available supply of Mina Protocol is 1.27B MINA. It has secured Rank 411 in the cryptocurrency market with a marketcap of $104.75M. The MINA price is 0.22% down in the last one hour.
The high price of the Mina Protocol is $0.0861 and low price is $0.0814 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
411
$0.0828
$104.75M 4.73%
$104.75M
$9.07M
1.27B MINA
1.27B MINA
(Not Available)
$0.0861
$0.0814
$9.09 99.09%
01 Jun 2021
$0.0634 30.7%
10 Oct 2025
Want to convert more cryptocurrencies?
0.22%
3.88%
13.02%
17.63%
36.42%
23.06%
63.8%
89.63%
Historical data of Mina Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-17 | $973,334,566.73 | $103,895,986.77 | $0.81 |
| 2024-12-18 | $899,262,263.85 | $84,176,839.97 | $0.75 |
| 2024-12-19 | $824,498,201.17 | $91,838,089.36 | $0.69 |
| 2024-12-20 | $740,798,478.23 | $101,060,017.49 | $0.62 |
| 2024-12-21 | $754,167,821.31 | $105,659,198.18 | $0.63 |
| 2024-12-22 | $711,292,871.79 | $72,370,489.91 | $0.60 |
| 2024-12-23 | $715,334,935.36 | $59,540,933.79 | $0.60 |
| 2024-12-24 | $754,076,212.88 | $60,849,014.62 | $0.63 |
| 2024-12-25 | $780,421,800.80 | $58,428,854.78 | $0.65 |
| 2024-12-26 | $757,991,817.08 | $51,495,405.55 | $0.63 |
| 2024-12-27 | $705,897,999.49 | $54,020,984.55 | $0.59 |
| 2024-12-28 | $710,076,695.18 | $54,718,021.24 | $0.59 |
| 2024-12-29 | $742,746,287.93 | $43,571,018.19 | $0.62 |
| 2024-12-30 | $710,046,732.41 | $41,295,560.80 | $0.59 |
| 2024-12-31 | $702,083,371.44 | $51,950,550.05 | $0.58 |
| 2025-01-01 | $692,071,422.69 | $37,358,828.13 | $0.58 |
| 2025-01-02 | $719,733,316.45 | $38,398,768.67 | $0.60 |
| 2025-01-03 | $738,801,929.95 | $43,682,393.52 | $0.61 |
| 2025-01-04 | $782,977,601.41 | $52,943,244.70 | $0.65 |
| 2025-01-05 | $789,102,464.28 | $57,458,680.26 | $0.66 |
| 2025-01-06 | $784,491,223.14 | $52,055,440.52 | $0.65 |
| 2025-01-07 | $795,627,535.79 | $59,061,921.18 | $0.66 |
| 2025-01-08 | $719,776,804.18 | $61,472,204.64 | $0.60 |
| 2025-01-09 | $696,018,731.39 | $58,434,679.68 | $0.58 |
| 2025-01-10 | $674,289,370.82 | $52,391,403.09 | $0.56 |
| 2025-01-11 | $691,771,649.50 | $46,582,825.42 | $0.57 |
| 2025-01-12 | $686,665,094.43 | $35,767,234.13 | $0.57 |
| 2025-01-13 | $676,010,198.30 | $38,178,131.80 | $0.56 |
| 2025-01-14 | $656,011,928.34 | $49,083,525.24 | $0.54 |
| 2025-01-15 | $676,382,459.09 | $28,370,028.25 | $0.56 |
| 2025-01-16 | $719,995,265.58 | $36,865,777.26 | $0.60 |
| 2025-01-17 | $700,940,495.73 | $32,580,943.68 | $0.58 |
| 2025-01-18 | $745,335,271.41 | $38,536,106.82 | $0.62 |
| 2025-01-19 | $691,616,088.39 | $37,168,019.24 | $0.57 |
| 2025-01-20 | $619,987,816.70 | $56,029,782.09 | $0.51 |
| 2025-01-21 | $606,801,085.72 | $60,485,499.42 | $0.50 |
| 2025-01-22 | $624,082,904.61 | $36,489,040.69 | $0.52 |
| 2025-01-23 | $607,084,799.22 | $23,915,048.98 | $0.50 |
| 2025-01-24 | $607,114,108.30 | $30,766,041.66 | $0.50 |
| 2025-01-25 | $586,817,248.32 | $25,308,723.44 | $0.49 |
| 2025-01-26 | $590,936,993.94 | $20,249,442.16 | $0.49 |
| 2025-01-27 | $588,445,454.44 | $22,301,186.22 | $0.48 |
| 2025-01-28 | $566,235,231.27 | $40,081,591.56 | $0.47 |
| 2025-01-29 | $533,484,713.68 | $25,557,896.33 | $0.44 |
| 2025-01-30 | $547,644,826.14 | $31,207,166.36 | $0.45 |
| 2025-01-31 | $563,975,426.29 | $25,968,696.20 | $0.46 |
| 2025-02-01 | $562,077,581.75 | $24,270,392.32 | $0.46 |
| 2025-02-02 | $517,191,349.39 | $24,753,096.24 | $0.43 |
| 2025-02-03 | $447,943,846.54 | $45,800,171.59 | $0.37 |
| 2025-02-04 | $455,650,116.49 | $90,320,229.75 | $0.38 |
| 2025-02-05 | $423,768,892.97 | $36,907,447.97 | $0.35 |
| 2025-02-06 | $411,747,684.15 | $24,638,280.90 | $0.34 |
| 2025-02-07 | $393,269,556.56 | $22,473,149.59 | $0.32 |
| 2025-02-08 | $400,176,907.45 | $35,440,987.59 | $0.33 |
| 2025-02-09 | $419,250,176.17 | $18,550,443.11 | $0.35 |
| 2025-02-10 | $424,716,336.95 | $21,394,349.90 | $0.35 |
| 2025-02-11 | $427,355,976.53 | $27,138,467.41 | $0.35 |
| 2025-02-12 | $420,409,966.55 | $21,976,128.45 | $0.35 |
| 2025-02-13 | $445,223,720.29 | $27,602,916.98 | $0.37 |
| 2025-02-14 | $430,520,791.28 | $23,528,516.77 | $0.35 |
| 2025-02-15 | $438,114,559.45 | $20,967,122.69 | $0.36 |
| 2025-02-16 | $424,840,763.66 | $17,998,641.64 | $0.35 |
| 2025-02-17 | $426,229,174.88 | $16,657,500.66 | $0.35 |
| 2025-02-18 | $430,594,713.07 | $23,860,342.05 | $0.35 |
| 2025-02-19 | $405,691,158.74 | $25,221,201.37 | $0.33 |
| 2025-02-20 | $416,901,650.76 | $16,676,841.23 | $0.34 |
| 2025-02-21 | $435,179,680.83 | $17,257,204.74 | $0.36 |
| 2025-02-22 | $425,541,585.67 | $46,806,492.27 | $0.35 |
| 2025-02-23 | $442,083,517.29 | $22,836,505.55 | $0.36 |
| 2025-02-24 | $436,144,061.81 | $17,288,416.84 | $0.36 |
| 2025-02-25 | $380,385,014.23 | $29,726,682.55 | $0.31 |
| 2025-02-26 | $378,334,220.92 | $36,595,850.91 | $0.31 |
| 2025-02-27 | $379,467,020.55 | $25,455,517.31 | $0.31 |
| 2025-02-28 | $385,518,730.75 | $18,368,191.27 | $0.32 |
| 2025-03-01 | $391,080,381.31 | $51,703,914.19 | $0.32 |
| 2025-03-02 | $381,298,487.09 | $20,679,935.96 | $0.31 |
| 2025-03-03 | $416,886,103.86 | $30,878,191.23 | $0.34 |
| 2025-03-04 | $356,585,582.16 | $34,084,201.22 | $0.29 |
| 2025-03-05 | $349,332,532.15 | $34,010,453.87 | $0.29 |
| 2025-03-06 | $365,576,914.04 | $18,886,933.59 | $0.30 |
| 2025-03-07 | $355,011,258.68 | $17,814,481.50 | $0.29 |
| 2025-03-08 | $352,170,577.29 | $22,205,529.43 | $0.29 |
| 2025-03-09 | $344,268,827.57 | $14,430,825.23 | $0.28 |
| 2025-03-10 | $310,080,026.44 | $18,207,344.85 | $0.26 |
| 2025-03-11 | $298,257,942.51 | $23,126,534.97 | $0.24 |
| 2025-03-12 | $306,950,275.08 | $30,718,465.33 | $0.25 |
| 2025-03-13 | $311,313,819.31 | $19,030,709.23 | $0.26 |
| 2025-03-14 | $306,508,738.92 | $16,354,446.21 | $0.25 |
| 2025-03-15 | $316,641,079.76 | $15,684,690.31 | $0.26 |
| 2025-03-16 | $328,430,384.72 | $14,032,044.87 | $0.27 |
| 2025-03-17 | $311,425,905.65 | $13,744,280.05 | $0.26 |
| 2025-03-18 | $327,999,943.87 | $16,170,359.90 | $0.27 |
| 2025-03-19 | $320,898,083.19 | $15,600,581.98 | $0.26 |
| 2025-03-20 | $333,629,792.97 | $21,300,970.80 | $0.27 |
| 2025-03-21 | $320,579,277.62 | $16,034,338.89 | $0.26 |
| 2025-03-22 | $315,467,315.93 | $13,273,644.44 | $0.26 |
| 2025-03-23 | $324,670,612.42 | $13,350,255.84 | $0.27 |
| 2025-03-24 | $330,481,327.97 | $19,740,960.42 | $0.27 |
| 2025-03-25 | $339,874,776.47 | $17,229,780.85 | $0.28 |
| 2025-03-26 | $344,970,998.21 | $17,376,339.96 | $0.28 |
| 2025-03-27 | $338,912,328.24 | $14,026,619.89 | $0.28 |
| 2025-03-28 | $338,291,835.64 | $14,005,106.12 | $0.28 |
| 2025-03-29 | $315,837,322.26 | $18,390,879.92 | $0.26 |
| 2025-03-30 | $297,594,692.46 | $12,691,375.12 | $0.24 |
| 2025-03-31 | $296,510,016.16 | $9,564,267.21 | $0.24 |
| 2025-04-01 | $292,074,197.12 | $13,233,765.02 | $0.24 |
| 2025-04-02 | $296,319,921.05 | $13,698,576.83 | $0.24 |
| 2025-04-03 | $277,966,653.48 | $22,668,623.36 | $0.23 |
| 2025-04-04 | $282,270,923.34 | $15,767,916.32 | $0.23 |
| 2025-04-05 | $284,270,602.36 | $16,384,280.36 | $0.23 |
| 2025-04-06 | $279,280,388.46 | $10,046,759.80 | $0.23 |
| 2025-04-07 | $248,849,477.70 | $20,703,866.75 | $0.20 |
| 2025-04-08 | $248,930,516.76 | $36,533,957.87 | $0.20 |
| 2025-04-09 | $235,397,892.54 | $16,051,992.88 | $0.19 |
| 2025-04-10 | $259,176,573.32 | $26,526,236.85 | $0.21 |
| 2025-04-11 | $252,934,331.32 | $17,199,354.19 | $0.21 |
| 2025-04-12 | $260,317,707.67 | $12,324,767.25 | $0.21 |
| 2025-04-13 | $274,167,784.18 | $15,084,079.04 | $0.22 |
| 2025-04-14 | $254,119,240.16 | $16,729,989.84 | $0.21 |
| 2025-04-15 | $256,617,014.86 | $14,032,139.42 | $0.21 |
| 2025-04-16 | $251,626,481.40 | $11,920,531.36 | $0.21 |
| 2025-04-17 | $243,055,722.53 | $15,690,706.22 | $0.20 |
| 2025-04-18 | $245,671,113.98 | $11,601,209.34 | $0.20 |
| 2025-04-19 | $255,027,897.05 | $11,893,387.37 | $0.21 |
| 2025-04-20 | $263,798,452.72 | $12,382,474.39 | $0.22 |
| 2025-04-21 | $265,758,746.36 | $14,701,395.06 | $0.22 |
| 2025-04-22 | $264,869,368.48 | $17,845,962.29 | $0.22 |
| 2025-04-23 | $288,822,282.66 | $19,721,352.06 | $0.24 |
| 2025-04-24 | $294,647,893.94 | $21,035,468.39 | $0.24 |
| 2025-04-25 | $301,604,492.41 | $17,796,517.39 | $0.25 |
| 2025-04-26 | $308,059,864.53 | $21,562,884.65 | $0.25 |
| 2025-04-27 | $310,594,319.21 | $15,239,474.59 | $0.25 |
| 2025-04-28 | $294,178,437.54 | $9,148,705.36 | $0.24 |
| 2025-04-29 | $299,132,396.50 | $14,126,503.14 | $0.24 |
| 2025-04-30 | $291,912,057.68 | $11,278,531.03 | $0.24 |
| 2025-05-01 | $288,993,460.32 | $16,175,770.02 | $0.24 |
| 2025-05-02 | $295,896,384.52 | $11,963,571.17 | $0.24 |
| 2025-05-03 | $295,777,497.34 | $8,482,596.70 | $0.24 |
| 2025-05-04 | $281,400,566.49 | $8,944,050.27 | $0.23 |
| 2025-05-05 | $272,709,606.45 | $9,907,878.12 | $0.22 |
| 2025-05-06 | $276,344,174.37 | $12,871,547.95 | $0.22 |
| 2025-05-07 | $270,619,819.00 | $14,216,790.28 | $0.22 |
| 2025-05-08 | $272,716,949.35 | $11,720,221.96 | $0.22 |
| 2025-05-09 | $299,595,698.24 | $19,934,666.96 | $0.24 |
| 2025-05-10 | $321,992,336.20 | $25,753,389.50 | $0.26 |
| 2025-05-11 | $361,235,682.65 | $29,602,822.50 | $0.29 |
| 2025-05-12 | $359,182,970.29 | $62,879,580.42 | $0.29 |
| 2025-05-13 | $356,209,850.69 | $37,291,767.16 | $0.29 |
| 2025-05-14 | $365,620,033.75 | $30,691,787.02 | $0.30 |
| 2025-05-15 | $344,245,707.38 | $23,816,351.37 | $0.28 |
| 2025-05-16 | $320,095,468.16 | $28,433,429.95 | $0.26 |
| 2025-05-17 | $314,759,106.81 | $15,058,637.61 | $0.26 |
| 2025-05-18 | $304,101,951.63 | $13,613,801.15 | $0.25 |
| 2025-05-19 | $316,520,681.40 | $19,256,025.66 | $0.26 |
| 2025-05-20 | $308,289,129.22 | $19,584,634.22 | $0.25 |
| 2025-05-21 | $311,881,086.84 | $14,656,616.75 | $0.25 |
| 2025-05-22 | $315,306,857.09 | $21,017,471.34 | $0.26 |
| 2025-05-23 | $331,028,957.57 | $21,884,404.17 | $0.27 |
| 2025-05-24 | $309,066,674.07 | $26,269,147.95 | $0.25 |
| 2025-05-25 | $307,865,203.54 | $13,076,982.42 | $0.25 |
| 2025-05-26 | $308,601,195.29 | $14,014,606.57 | $0.25 |
| 2025-05-27 | $303,113,681.90 | $12,580,475.10 | $0.25 |
| 2025-05-28 | $308,184,288.52 | $12,423,550.06 | $0.25 |
| 2025-05-29 | $305,828,186.04 | $16,317,623.77 | $0.25 |
| 2025-05-30 | $295,347,644.33 | $15,584,467.21 | $0.24 |
| 2025-05-31 | $262,113,509.89 | $28,736,264.56 | $0.21 |
| 2025-06-01 | $261,899,938.27 | $17,999,069.38 | $0.21 |
| 2025-06-02 | $262,576,181.11 | $11,103,568.55 | $0.21 |
| 2025-06-03 | $266,185,841.44 | $13,470,536.97 | $0.22 |
| 2025-06-04 | $266,752,739.66 | $11,770,958.23 | $0.22 |
| 2025-06-05 | $258,767,308.73 | $9,871,147.37 | $0.21 |
| 2025-06-06 | $237,945,343.56 | $21,828,520.44 | $0.19 |
| 2025-06-07 | $241,892,130.27 | $12,263,783.28 | $0.20 |
| 2025-06-08 | $249,836,645.08 | $5,946,035.52 | $0.20 |
| 2025-06-09 | $248,972,178.26 | $5,841,611.24 | $0.20 |
| 2025-06-10 | $256,701,890.80 | $10,782,449.50 | $0.21 |
| 2025-06-11 | $266,878,352.77 | $18,049,274.82 | $0.22 |
| 2025-06-12 | $258,376,182.06 | $19,489,032.48 | $0.21 |
| 2025-06-13 | $240,216,714.54 | $15,292,981.65 | $0.19 |
| 2025-06-14 | $228,318,250.94 | $23,380,665.97 | $0.18 |
| 2025-06-15 | $227,447,178.65 | $10,296,911.39 | $0.18 |
| 2025-06-16 | $225,104,723.64 | $8,951,155.29 | $0.18 |
| 2025-06-17 | $224,701,133.92 | $11,950,505.21 | $0.18 |
| 2025-06-18 | $214,878,938.89 | $17,262,985.40 | $0.17 |
| 2025-06-19 | $217,373,791.32 | $12,254,479.12 | $0.18 |
| 2025-06-20 | $214,758,485.45 | $8,905,252.62 | $0.17 |
| 2025-06-21 | $208,401,609.58 | $15,410,912.15 | $0.17 |
| 2025-06-22 | $197,065,816.40 | $13,385,262.80 | $0.16 |
| 2025-06-23 | $191,313,685.85 | $21,134,686.89 | $0.15 |
| 2025-06-24 | $211,508,710.71 | $15,263,605.68 | $0.17 |
| 2025-06-25 | $220,364,364.11 | $16,330,322.12 | $0.18 |
| 2025-06-26 | $213,113,016.89 | $15,287,925.70 | $0.17 |
| 2025-06-27 | $206,184,858.05 | $16,811,064.92 | $0.17 |
| 2025-06-28 | $209,257,648.79 | $12,496,185.72 | $0.17 |
| 2025-06-29 | $213,419,936.01 | $8,784,800.53 | $0.17 |
| 2025-06-30 | $223,915,485.59 | $9,632,839.07 | $0.18 |
| 2025-07-01 | $210,976,608.69 | $9,524,841.86 | $0.17 |
| 2025-07-02 | $202,084,992.02 | $9,300,887.12 | $0.16 |
| 2025-07-03 | $219,099,379.26 | $11,657,910.69 | $0.18 |
| 2025-07-04 | $219,831,046.19 | $14,692,992.32 | $0.18 |
| 2025-07-05 | $207,927,510.14 | $12,056,880.68 | $0.17 |
| 2025-07-06 | $208,182,775.53 | $5,362,217.06 | $0.17 |
| 2025-07-07 | $209,616,604.56 | $6,330,469.05 | $0.17 |
| 2025-07-08 | $206,084,307.27 | $9,340,353.36 | $0.17 |
| 2025-07-09 | $211,958,850.49 | $14,164,336.95 | $0.17 |
| 2025-07-10 | $222,828,112.88 | $13,884,241.25 | $0.18 |
| 2025-07-11 | $237,676,254.11 | $18,761,736.16 | $0.19 |
| 2025-07-12 | $240,164,468.33 | $27,953,749.48 | $0.19 |
| 2025-07-13 | $241,761,594.25 | $16,072,415.21 | $0.19 |
| 2025-07-14 | $247,516,519.68 | $15,052,490.11 | $0.20 |
| 2025-07-15 | $247,360,899.13 | $20,814,699.44 | $0.20 |
| 2025-07-16 | $258,332,616.89 | $18,941,396.79 | $0.21 |
| 2025-07-17 | $262,559,584.52 | $20,326,060.61 | $0.21 |
| 2025-07-18 | $267,654,582.71 | $22,452,611.63 | $0.22 |
| 2025-07-19 | $262,442,760.77 | $28,739,347.81 | $0.21 |
| 2025-07-20 | $269,627,537.96 | $12,529,414.13 | $0.22 |
| 2025-07-21 | $285,622,560.60 | $30,162,494.78 | $0.23 |
| 2025-07-22 | $293,998,690.91 | $35,502,191.83 | $0.24 |
| 2025-07-23 | $295,652,754.15 | $22,292,595.13 | $0.24 |
| 2025-07-24 | $267,717,345.37 | $21,998,986.09 | $0.22 |
| 2025-07-25 | $260,448,283.33 | $23,401,634.33 | $0.21 |
| 2025-07-26 | $267,305,630.51 | $17,703,320.79 | $0.22 |
| 2025-07-27 | $263,916,146.57 | $9,757,478.30 | $0.21 |
| 2025-07-28 | $276,178,826.72 | $13,891,027.70 | $0.22 |
| 2025-07-29 | $255,011,778.78 | $24,709,503.72 | $0.20 |
| 2025-07-30 | $252,358,097.02 | $18,011,206.57 | $0.20 |
| 2025-07-31 | $245,932,286.93 | $18,237,473.74 | $0.20 |
| 2025-08-01 | $230,778,460.43 | $15,358,248.59 | $0.19 |
| 2025-08-02 | $224,068,150.60 | $22,333,120.93 | $0.18 |
| 2025-08-03 | $218,036,604.86 | $12,253,765.66 | $0.18 |
| 2025-08-04 | $224,062,510.10 | $8,051,436.52 | $0.18 |
| 2025-08-05 | $233,205,728.82 | $11,558,275.47 | $0.19 |
| 2025-08-06 | $224,716,188.97 | $12,580,016.40 | $0.18 |
| 2025-08-07 | $227,386,784.66 | $10,772,448.74 | $0.18 |
| 2025-08-08 | $237,835,259.09 | $11,330,994.69 | $0.19 |
| 2025-08-09 | $243,347,506.53 | $12,946,505.02 | $0.20 |
| 2025-08-10 | $252,421,036.39 | $12,408,905.07 | $0.20 |
| 2025-08-11 | $249,231,987.12 | $12,349,271.20 | $0.20 |
| 2025-08-12 | $234,189,489.48 | $18,881,211.63 | $0.19 |
| 2025-08-13 | $249,646,276.02 | $116,657,028.32 | $0.20 |
| 2025-08-14 | $261,776,167.66 | $114,668,233.74 | $0.21 |
| 2025-08-15 | $236,903,746.42 | $34,711,475.11 | $0.19 |
| 2025-08-16 | $233,196,588.74 | $19,366,024.37 | $0.19 |
| 2025-08-17 | $242,063,730.86 | $9,764,474.46 | $0.19 |
| 2025-08-18 | $243,229,333.20 | $10,495,963.63 | $0.19 |
| 2025-08-19 | $231,741,811.74 | $14,816,922.04 | $0.19 |
| 2025-08-20 | $222,021,885.58 | $15,200,679.60 | $0.18 |
| 2025-08-21 | $232,677,889.57 | $10,563,882.73 | $0.19 |
| 2025-08-22 | $224,495,119.95 | $8,894,708.30 | $0.18 |
| 2025-08-23 | $240,791,376.68 | $16,781,315.19 | $0.19 |
| 2025-08-24 | $237,584,091.77 | $11,516,106.07 | $0.19 |
| 2025-08-25 | $233,098,467.18 | $16,686,202.17 | $0.19 |
| 2025-08-26 | $214,852,057.44 | $18,173,199.49 | $0.17 |
| 2025-08-27 | $224,037,709.76 | $12,784,083.95 | $0.18 |
| 2025-08-28 | $222,819,158.54 | $12,809,938.45 | $0.18 |
| 2025-08-29 | $235,050,407.40 | $16,083,261.22 | $0.19 |
| 2025-08-30 | $223,164,068.38 | $15,408,854.37 | $0.18 |
| 2025-08-31 | $224,904,540.51 | $7,858,281.65 | $0.18 |
| 2025-09-01 | $225,149,465.53 | $11,430,764.59 | $0.18 |
| 2025-09-02 | $217,422,239.16 | $13,446,318.60 | $0.17 |
| 2025-09-03 | $224,201,581.94 | $7,574,512.44 | $0.18 |
| 2025-09-04 | $225,796,738.77 | $6,845,047.82 | $0.18 |
| 2025-09-05 | $219,792,999.29 | $7,305,779.82 | $0.18 |
| 2025-09-06 | $223,739,435.08 | $9,622,716.60 | $0.18 |
| 2025-09-07 | $223,708,728.79 | $5,476,878.68 | $0.18 |
| 2025-09-08 | $231,588,884.22 | $6,866,446.87 | $0.18 |
| 2025-09-09 | $235,288,904.91 | $9,616,934.86 | $0.19 |
| 2025-09-10 | $236,777,201.87 | $13,532,444.94 | $0.19 |
| 2025-09-11 | $240,171,306.92 | $9,748,190.21 | $0.19 |
| 2025-09-12 | $242,456,799.49 | $9,426,610.06 | $0.19 |
| 2025-09-13 | $245,177,442.91 | $11,086,258.81 | $0.20 |
| 2025-09-14 | $249,042,147.91 | $11,936,448.65 | $0.20 |
| 2025-09-15 | $237,283,773.43 | $9,495,977.79 | $0.19 |
| 2025-09-16 | $228,598,620.35 | $9,914,470.54 | $0.18 |
| 2025-09-17 | $230,494,692.03 | $8,944,317.64 | $0.18 |
| 2025-09-18 | $235,836,122.09 | $12,417,541.05 | $0.19 |
| 2025-09-19 | $241,032,901.84 | $8,830,042.43 | $0.19 |
| 2025-09-20 | $227,768,055.49 | $9,149,696.70 | $0.18 |
| 2025-09-21 | $227,898,204.66 | $7,069,040.66 | $0.18 |
| 2025-09-22 | $229,152,993.89 | $8,626,084.95 | $0.18 |
| 2025-09-23 | $208,742,381.99 | $16,949,871.84 | $0.17 |
| 2025-09-24 | $205,669,329.77 | $9,584,658.71 | $0.16 |
| 2025-09-25 | $206,181,128.91 | $7,722,072.92 | $0.16 |
| 2025-09-26 | $191,939,852.90 | $11,957,966.12 | $0.15 |
| 2025-09-27 | $201,238,374.95 | $10,546,981.18 | $0.16 |
| 2025-09-28 | $198,087,116.02 | $5,842,156.37 | $0.16 |
| 2025-09-29 | $200,200,586.45 | $7,104,951.12 | $0.16 |
| 2025-09-30 | $194,404,626.67 | $10,168,217.21 | $0.15 |
| 2025-10-01 | $189,497,923.67 | $12,860,135.88 | $0.15 |
| 2025-10-02 | $204,766,526.83 | $14,981,944.10 | $0.16 |
| 2025-10-03 | $210,515,397.21 | $13,819,604.86 | $0.17 |
| 2025-10-04 | $213,418,671.41 | $15,055,152.04 | $0.17 |
| 2025-10-05 | $206,091,874.13 | $7,741,044.09 | $0.16 |
| 2025-10-06 | $208,950,570.47 | $12,207,543.47 | $0.17 |
| 2025-10-07 | $214,797,059.22 | $10,524,926.57 | $0.17 |
| 2025-10-08 | $205,190,406.75 | $12,056,426.73 | $0.16 |
| 2025-10-09 | $209,978,476.44 | $9,337,856.91 | $0.17 |
| 2025-10-10 | $205,263,434.77 | $12,772,218.21 | $0.16 |
| 2025-10-11 | $136,561,184.26 | $42,570,778.99 | $0.11 |
| 2025-10-12 | $140,687,017.29 | $27,484,142.47 | $0.11 |
| 2025-10-13 | $159,553,522.30 | $15,939,391.67 | $0.13 |
| 2025-10-14 | $167,867,286.81 | $21,327,575.46 | $0.13 |
| 2025-10-15 | $159,056,116.20 | $19,479,831.04 | $0.13 |
| 2025-10-16 | $150,031,406.50 | $17,256,052.02 | $0.12 |
| 2025-10-17 | $142,452,446.72 | $19,615,792.36 | $0.11 |
| 2025-10-18 | $135,978,940.95 | $16,887,951.49 | $0.11 |
| 2025-10-19 | $136,952,114.26 | $7,234,810.90 | $0.11 |
| 2025-10-20 | $136,848,370.84 | $10,666,960.90 | $0.11 |
| 2025-10-21 | $137,881,578.86 | $8,359,866.63 | $0.11 |
| 2025-10-22 | $131,935,069.53 | $11,807,035.66 | $0.10 |
| 2025-10-23 | $127,672,009.66 | $11,714,518.14 | $0.10 |
| 2025-10-24 | $130,473,072.72 | $7,508,857.07 | $0.10 |
| 2025-10-25 | $134,128,315.23 | $7,506,354.75 | $0.11 |
| 2025-10-26 | $132,716,646.62 | $5,785,013.39 | $0.11 |
| 2025-10-27 | $137,480,811.35 | $8,209,606.66 | $0.11 |
| 2025-10-28 | $133,820,446.01 | $7,463,427.08 | $0.11 |
| 2025-10-29 | $129,080,818.16 | $7,842,815.24 | $0.10 |
| 2025-10-30 | $125,545,479.26 | $8,949,404.23 | $0.10 |
| 2025-10-31 | $117,540,165.53 | $10,567,329.98 | $0.09 |
| 2025-11-01 | $119,137,219.68 | $6,238,038.69 | $0.09 |
| 2025-11-02 | $145,150,485.57 | $93,171,852.41 | $0.12 |
| 2025-11-03 | $184,172,440.35 | $405,683,699.24 | $0.15 |
| 2025-11-04 | $145,431,461.14 | $111,443,072.73 | $0.12 |
| 2025-11-05 | $170,291,371.83 | $132,817,435.18 | $0.13 |
| 2025-11-06 | $193,006,996.38 | $120,194,083.28 | $0.15 |
| 2025-11-07 | $204,084,481.15 | $192,384,192.05 | $0.16 |
| 2025-11-08 | $240,119,876.77 | $181,154,967.00 | $0.19 |
| 2025-11-09 | $212,735,398.70 | $60,718,057.56 | $0.17 |
| 2025-11-10 | $198,368,489.95 | $43,241,674.79 | $0.16 |
| 2025-11-11 | $199,958,191.89 | $47,137,030.94 | $0.16 |
| 2025-11-12 | $174,869,152.04 | $32,980,069.49 | $0.14 |
| 2025-11-13 | $187,143,993.32 | $50,147,889.74 | $0.15 |
| 2025-11-14 | $165,708,269.17 | $42,768,358.52 | $0.13 |
| 2025-11-15 | $166,508,559.85 | $38,047,898.25 | $0.13 |
| 2025-11-16 | $168,675,018.87 | $31,490,115.43 | $0.13 |
| 2025-11-17 | $163,905,017.16 | $31,950,702.96 | $0.13 |
| 2025-11-18 | $179,248,914.97 | $63,598,133.96 | $0.14 |
| 2025-11-19 | $173,568,170.20 | $64,049,977.42 | $0.14 |
| 2025-11-20 | $158,233,804.01 | $40,408,892.69 | $0.13 |
| 2025-11-21 | $147,433,516.92 | $34,595,212.12 | $0.12 |
| 2025-11-22 | $140,849,022.51 | $33,077,520.68 | $0.11 |
| 2025-11-23 | $134,071,982.08 | $13,585,737.77 | $0.11 |
| 2025-11-24 | $130,757,904.99 | $16,167,890.21 | $0.10 |
| 2025-11-25 | $142,373,737.95 | $36,134,727.67 | $0.11 |
| 2025-11-26 | $140,368,863.43 | $23,582,968.89 | $0.11 |
| 2025-11-27 | $140,389,396.51 | $20,644,513.97 | $0.11 |
| 2025-11-28 | $138,150,645.48 | $16,924,503.67 | $0.11 |
| 2025-11-29 | $137,077,501.66 | $15,692,227.60 | $0.11 |
| 2025-11-30 | $133,286,837.48 | $9,619,079.68 | $0.11 |
| 2025-12-01 | $134,062,695.73 | $9,912,354.32 | $0.11 |
| 2025-12-02 | $125,606,633.41 | $14,415,623.28 | $0.10 |
| 2025-12-03 | $129,169,159.66 | $10,375,781.72 | $0.10 |
| 2025-12-04 | $130,702,659.69 | $13,139,579.22 | $0.10 |
| 2025-12-05 | $124,676,527.54 | $11,275,839.43 | $0.10 |
| 2025-12-06 | $121,031,661.27 | $10,407,041.72 | $0.10 |
| 2025-12-07 | $120,627,802.54 | $6,966,422.38 | $0.10 |
| 2025-12-08 | $117,696,746.65 | $9,852,257.04 | $0.09 |
| 2025-12-09 | $119,120,866.24 | $8,768,976.47 | $0.09 |
| 2025-12-10 | $124,048,610.36 | $10,935,381.11 | $0.10 |
| 2025-12-11 | $120,805,781.72 | $11,685,056.02 | $0.10 |
| 2025-12-12 | $119,355,537.52 | $10,907,038.82 | $0.09 |
| 2025-12-13 | $113,932,568.85 | $8,789,186.83 | $0.09 |
| 2025-12-14 | $115,113,426.71 | $5,572,341.92 | $0.09 |
| 2025-12-15 | $109,963,813.52 | $7,319,747.08 | $0.09 |
| 2025-12-16 | $105,883,710.61 | $9,361,132.87 | $0.08 |
| 2025-12-16 | $104,533,825.47 | $9,123,785.05 | $0.08 |
Compare live prices of Mina Protocol on top exchanges.
The world's lightest blockchain, powered by participants. Mina is building a privacy-preserving gateway between the real world and crypto — and the infrastructure for the secure, democratic future we all deserve.
Tech jumped from hype to reality in 2025 — tokenization soared, AI agents scaled, and deepfake fraud spiked. 2026 is where the real shift begins....
Read More
South Korea’s FSC missed its stablecoin bill deadline as a clash with the Bank of Korea over bank-led issuance and approval powers leaves the regulatory roadmap in limbo. South Korea’s Financial Services Commission (FSC) failed to meet its deadline to…...
Read More
Hyperliquid price reacts at the 0.618 Fibonacci golden pocket, but weak volume and structure raise the risk of further downside if the $27 support fails to hold....
Read More
pippin PIPPIN$0.451 20.47%
Provenance Blockchain HASH$0.0312 5.65%
Canton CC$0.0740 5.31%
Ape and Pepe APEPE$0.00000121 5.24%
USDB USDB$1.01 3.52%
Bitcoin BTC$87,301.00 -1.09%
Ethereum ETH$2,941.00 -4.12%
Tether USDT$1.000 -0.02%
BNB BNB$871.08 -1.27%
XRP XRP$1.92 -2.02%
Audiera BEAT $1.74 -38.97%
Merlin Chain MERL $0.383 -16.97%
Ultima ULTIMA $5,206.86 -14.33%
Pump.fun PUMP $0.002434 -9.62%
Midnight NIGHT $0.0555 -9.36%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
