Peanut the Squirrel current market price is $0.0708 with a 24 hour trading volume of $21.90M. The total available supply of Peanut the Squirrel is 1.00B PNUT with a maximum supply of 1.00B PNUT. It has secured Rank 519 in the cryptocurrency market with a marketcap of $70.89M. The PNUT price is 0.32% down in the last one hour.
The high price of the Peanut the Squirrel is $0.0790 and low price is $0.0707 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
519
$0.0708
$70.89M 7.18%
$70.89M
$21.90M
1.00B PNUT
1.00B PNUT
1.00B PNUT
$0.0790
$0.0707
$2.44 97.09%
14 Nov 2024
$0.0319 122.1%
04 Nov 2024
Want to convert more cryptocurrencies?
0.32%
7.01%
15.76%
22.24%
24.5%
47.85%
72.85%
93.16%
Historical data of Peanut the Squirrel past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-07 | $141,794,593.79 | $176,689,101.39 | $0.14 |
| 2024-11-08 | $111,502,908.88 | $100,297,019.27 | $0.11 |
| 2024-11-09 | $87,269,082.59 | $67,501,095.96 | $0.09 |
| 2024-11-10 | $89,727,752.34 | $47,663,518.08 | $0.09 |
| 2024-11-11 | $109,991,804.24 | $55,426,750.67 | $0.11 |
| 2024-11-12 | $386,934,318.45 | $1,134,186,699.89 | $0.39 |
| 2024-11-13 | $445,894,895.50 | $824,321,156.42 | $0.45 |
| 2024-11-14 | $1,702,165,733.10 | $5,136,998,207.32 | $1.70 |
| 2024-11-15 | $1,770,919,575.85 | $5,122,450,137.59 | $1.78 |
| 2024-11-16 | $1,739,528,752.30 | $4,313,189,052.46 | $1.75 |
| 2024-11-17 | $1,686,155,833.93 | $1,887,581,437.23 | $1.69 |
| 2024-11-18 | $1,820,914,353.70 | $2,026,777,559.85 | $1.81 |
| 2024-11-19 | $1,599,075,644.10 | $1,736,009,174.46 | $1.60 |
| 2024-11-20 | $1,705,669,515.83 | $2,056,986,486.71 | $1.71 |
| 2024-11-21 | $1,437,784,542.48 | $1,567,054,219.77 | $1.43 |
| 2024-11-22 | $1,363,865,080.11 | $2,758,680,627.82 | $1.36 |
| 2024-11-23 | $1,126,445,620.16 | $2,129,290,789.05 | $1.13 |
| 2024-11-24 | $1,117,439,127.62 | $2,016,116,761.65 | $1.12 |
| 2024-11-25 | $1,174,326,037.27 | $1,686,249,358.99 | $1.17 |
| 2024-11-26 | $1,128,809,577.52 | $2,059,271,815.75 | $1.13 |
| 2024-11-27 | $1,080,656,163.51 | $1,293,759,999.46 | $1.08 |
| 2024-11-28 | $1,086,192,314.65 | $1,672,282,027.56 | $1.09 |
| 2024-11-29 | $1,107,213,827.81 | $1,092,905,711.18 | $1.11 |
| 2024-11-30 | $1,287,506,311.98 | $2,048,280,548.76 | $1.29 |
| 2024-12-01 | $1,193,273,803.02 | $1,096,811,908.25 | $1.19 |
| 2024-12-02 | $1,226,299,054.66 | $1,147,337,960.58 | $1.22 |
| 2024-12-03 | $1,315,014,586.21 | $1,874,463,133.49 | $1.31 |
| 2024-12-04 | $1,230,297,632.91 | $1,672,012,749.14 | $1.23 |
| 2024-12-05 | $1,248,174,963.94 | $1,234,363,714.13 | $1.25 |
| 2024-12-06 | $1,420,337,149.29 | $2,006,713,876.99 | $1.42 |
| 2024-12-07 | $1,348,301,080.10 | $1,049,955,705.51 | $1.35 |
| 2024-12-08 | $1,464,073,987.38 | $1,321,476,454.82 | $1.46 |
| 2024-12-09 | $1,457,444,899.62 | $1,021,578,453.68 | $1.46 |
| 2024-12-10 | $1,150,932,634.17 | $1,602,161,393.37 | $1.15 |
| 2024-12-11 | $1,032,117,648.61 | $1,190,788,910.94 | $1.03 |
| 2024-12-12 | $1,298,204,306.52 | $1,834,116,185.51 | $1.30 |
| 2024-12-13 | $1,247,643,945.44 | $1,197,740,804.37 | $1.25 |
| 2024-12-14 | $1,213,202,972.63 | $775,808,659.86 | $1.21 |
| 2024-12-15 | $1,145,779,257.41 | $558,995,174.03 | $1.15 |
| 2024-12-16 | $1,159,251,777.24 | $551,135,818.38 | $1.16 |
| 2024-12-17 | $1,084,976,347.14 | $769,148,066.99 | $1.08 |
| 2024-12-18 | $1,039,736,045.03 | $641,834,380.28 | $1.04 |
| 2024-12-19 | $863,362,983.72 | $709,231,912.45 | $0.86 |
| 2024-12-20 | $675,053,699.02 | $973,584,479.97 | $0.67 |
| 2024-12-21 | $696,818,868.05 | $818,717,387.49 | $0.70 |
| 2024-12-22 | $611,157,625.65 | $566,783,195.74 | $0.61 |
| 2024-12-23 | $702,200,485.40 | $1,025,770,061.47 | $0.70 |
| 2024-12-24 | $731,718,407.44 | $607,520,466.34 | $0.73 |
| 2024-12-25 | $774,797,819.73 | $483,273,732.28 | $0.77 |
| 2024-12-26 | $691,440,165.41 | $360,158,847.63 | $0.69 |
| 2024-12-27 | $652,741,988.42 | $272,953,667.44 | $0.65 |
| 2024-12-28 | $627,912,112.32 | $253,677,570.22 | $0.63 |
| 2024-12-29 | $637,159,813.08 | $221,491,732.84 | $0.64 |
| 2024-12-30 | $592,860,312.62 | $184,027,613.80 | $0.59 |
| 2024-12-31 | $674,428,089.87 | $780,775,345.29 | $0.68 |
| 2025-01-01 | $671,460,295.18 | $439,929,246.36 | $0.67 |
| 2025-01-02 | $672,983,712.70 | $385,931,005.63 | $0.68 |
| 2025-01-03 | $695,758,769.01 | $409,474,409.41 | $0.70 |
| 2025-01-04 | $752,564,618.16 | $469,796,807.40 | $0.75 |
| 2025-01-05 | $739,192,389.93 | $386,602,906.70 | $0.74 |
| 2025-01-06 | $757,445,815.85 | $373,534,635.24 | $0.76 |
| 2025-01-07 | $720,930,190.49 | $391,850,172.16 | $0.72 |
| 2025-01-08 | $618,952,312.34 | $427,124,601.60 | $0.62 |
| 2025-01-09 | $559,259,726.04 | $356,417,570.60 | $0.56 |
| 2025-01-10 | $544,383,601.48 | $257,074,781.64 | $0.54 |
| 2025-01-11 | $543,917,591.11 | $242,187,281.68 | $0.54 |
| 2025-01-12 | $546,939,148.13 | $151,140,522.67 | $0.55 |
| 2025-01-13 | $576,535,123.21 | $294,478,913.26 | $0.58 |
| 2025-01-14 | $585,875,826.86 | $612,726,080.33 | $0.59 |
| 2025-01-15 | $619,342,359.55 | $531,257,069.29 | $0.62 |
| 2025-01-16 | $640,299,084.70 | $600,354,199.16 | $0.64 |
| 2025-01-17 | $599,168,811.90 | $378,229,308.11 | $0.60 |
| 2025-01-18 | $653,854,612.19 | $429,314,023.09 | $0.65 |
| 2025-01-19 | $511,078,872.55 | $721,964,009.22 | $0.51 |
| 2025-01-20 | $435,300,794.09 | $778,960,965.76 | $0.43 |
| 2025-01-21 | $375,399,221.71 | $702,232,736.80 | $0.38 |
| 2025-01-22 | $370,711,938.02 | $297,881,821.19 | $0.37 |
| 2025-01-23 | $355,219,512.79 | $221,990,049.30 | $0.35 |
| 2025-01-24 | $345,110,870.00 | $227,858,193.40 | $0.34 |
| 2025-01-25 | $317,849,732.27 | $169,670,346.94 | $0.32 |
| 2025-01-26 | $309,450,258.23 | $120,171,065.55 | $0.31 |
| 2025-01-27 | $274,731,722.00 | $145,956,958.95 | $0.27 |
| 2025-01-28 | $266,801,284.27 | $220,236,017.46 | $0.27 |
| 2025-01-29 | $230,148,896.54 | $100,161,230.09 | $0.23 |
| 2025-01-30 | $249,833,659.05 | $193,602,382.56 | $0.25 |
| 2025-01-31 | $252,630,220.88 | $112,942,192.63 | $0.25 |
| 2025-02-01 | $251,281,447.81 | $175,399,687.66 | $0.25 |
| 2025-02-02 | $201,203,711.45 | $133,091,544.69 | $0.20 |
| 2025-02-03 | $179,861,221.56 | $205,750,188.16 | $0.18 |
| 2025-02-04 | $197,098,150.09 | $403,856,755.06 | $0.20 |
| 2025-02-05 | $185,700,729.15 | $241,590,829.16 | $0.19 |
| 2025-02-06 | $181,428,049.19 | $159,392,133.78 | $0.18 |
| 2025-02-07 | $161,295,942.21 | $132,627,499.61 | $0.16 |
| 2025-02-08 | $152,556,248.21 | $126,806,536.19 | $0.15 |
| 2025-02-09 | $174,481,406.50 | $122,572,332.87 | $0.17 |
| 2025-02-10 | $165,955,604.28 | $96,634,780.62 | $0.17 |
| 2025-02-11 | $168,522,870.32 | $91,014,690.57 | $0.17 |
| 2025-02-12 | $162,117,272.18 | $260,865,210.02 | $0.16 |
| 2025-02-13 | $153,103,121.83 | $178,246,148.94 | $0.15 |
| 2025-02-14 | $148,192,001.05 | $113,507,452.64 | $0.15 |
| 2025-02-15 | $182,385,497.00 | $353,307,888.26 | $0.18 |
| 2025-02-16 | $154,854,904.90 | $165,831,083.40 | $0.15 |
| 2025-02-17 | $151,251,684.63 | $99,864,517.55 | $0.15 |
| 2025-02-18 | $150,175,152.82 | $93,669,368.06 | $0.15 |
| 2025-02-19 | $143,220,766.79 | $87,077,413.92 | $0.14 |
| 2025-02-20 | $138,979,961.73 | $60,358,766.72 | $0.14 |
| 2025-02-21 | $144,456,327.03 | $67,012,945.43 | $0.14 |
| 2025-02-22 | $144,546,650.66 | $141,757,920.23 | $0.14 |
| 2025-02-23 | $220,133,584.08 | $794,995,239.98 | $0.22 |
| 2025-02-24 | $179,154,771.25 | $393,844,961.03 | $0.18 |
| 2025-02-25 | $148,985,153.89 | $181,055,930.48 | $0.15 |
| 2025-02-26 | $176,005,396.41 | $322,940,661.44 | $0.18 |
| 2025-02-27 | $208,893,250.24 | $501,664,845.19 | $0.21 |
| 2025-02-28 | $185,765,625.52 | $288,983,662.32 | $0.19 |
| 2025-03-01 | $259,797,649.44 | $1,067,657,604.14 | $0.26 |
| 2025-03-02 | $221,190,665.72 | $525,702,074.14 | $0.22 |
| 2025-03-03 | $237,591,202.53 | $631,429,205.22 | $0.24 |
| 2025-03-04 | $195,950,197.36 | $425,318,867.55 | $0.20 |
| 2025-03-05 | $208,413,753.26 | $527,726,158.11 | $0.21 |
| 2025-03-06 | $203,034,059.33 | $217,007,219.53 | $0.20 |
| 2025-03-07 | $197,624,549.85 | $215,500,806.75 | $0.20 |
| 2025-03-08 | $183,210,617.36 | $237,747,314.52 | $0.18 |
| 2025-03-09 | $179,499,466.99 | $189,264,631.42 | $0.18 |
| 2025-03-10 | $156,427,362.09 | $147,238,810.79 | $0.16 |
| 2025-03-11 | $153,915,738.23 | $181,573,710.11 | $0.15 |
| 2025-03-12 | $162,006,096.27 | $188,531,501.95 | $0.16 |
| 2025-03-13 | $166,638,861.50 | $161,538,824.50 | $0.17 |
| 2025-03-14 | $171,534,915.20 | $346,192,457.62 | $0.17 |
| 2025-03-15 | $202,757,353.50 | $409,883,500.46 | $0.20 |
| 2025-03-16 | $200,156,837.85 | $176,207,162.54 | $0.20 |
| 2025-03-17 | $181,898,360.36 | $148,292,067.23 | $0.18 |
| 2025-03-18 | $181,641,725.79 | $124,965,716.22 | $0.18 |
| 2025-03-19 | $171,925,505.23 | $103,645,814.33 | $0.17 |
| 2025-03-20 | $176,790,022.02 | $132,256,549.67 | $0.18 |
| 2025-03-21 | $172,388,108.44 | $91,874,593.09 | $0.17 |
| 2025-03-22 | $174,537,188.86 | $150,642,342.73 | $0.17 |
| 2025-03-23 | $188,389,578.12 | $202,709,926.02 | $0.19 |
| 2025-03-24 | $223,481,471.50 | $432,234,087.89 | $0.22 |
| 2025-03-25 | $213,740,756.40 | $271,450,777.32 | $0.21 |
| 2025-03-26 | $214,445,888.25 | $209,861,418.74 | $0.21 |
| 2025-03-27 | $208,653,631.57 | $199,490,822.37 | $0.21 |
| 2025-03-28 | $199,119,294.77 | $137,767,501.31 | $0.20 |
| 2025-03-29 | $180,448,694.87 | $115,713,472.00 | $0.18 |
| 2025-03-30 | $170,325,147.50 | $73,841,926.14 | $0.17 |
| 2025-03-31 | $177,642,663.81 | $144,183,264.25 | $0.18 |
| 2025-04-01 | $181,573,550.61 | $134,977,334.24 | $0.18 |
| 2025-04-02 | $158,725,832.42 | $223,220,155.24 | $0.16 |
| 2025-04-03 | $145,068,205.23 | $208,659,140.99 | $0.15 |
| 2025-04-04 | $146,374,255.45 | $103,973,276.76 | $0.15 |
| 2025-04-05 | $150,271,347.98 | $106,441,538.08 | $0.15 |
| 2025-04-06 | $145,752,098.05 | $78,708,888.25 | $0.15 |
| 2025-04-07 | $127,438,814.76 | $78,417,115.92 | $0.13 |
| 2025-04-08 | $135,649,949.75 | $133,242,238.60 | $0.14 |
| 2025-04-09 | $126,506,382.18 | $59,332,446.57 | $0.13 |
| 2025-04-10 | $138,672,980.72 | $91,060,227.86 | $0.14 |
| 2025-04-11 | $131,788,975.22 | $73,556,687.36 | $0.13 |
| 2025-04-12 | $136,406,119.39 | $66,420,574.23 | $0.14 |
| 2025-04-13 | $146,013,438.04 | $112,515,271.56 | $0.15 |
| 2025-04-14 | $132,776,540.90 | $89,577,624.64 | $0.13 |
| 2025-04-15 | $128,052,757.35 | $82,007,264.09 | $0.13 |
| 2025-04-16 | $122,150,481.44 | $69,227,535.10 | $0.12 |
| 2025-04-17 | $123,642,104.42 | $58,618,403.26 | $0.12 |
| 2025-04-18 | $128,066,497.34 | $79,055,560.12 | $0.13 |
| 2025-04-19 | $128,973,965.53 | $50,256,266.53 | $0.13 |
| 2025-04-20 | $133,338,116.50 | $40,037,174.20 | $0.13 |
| 2025-04-21 | $135,185,595.24 | $67,833,743.92 | $0.14 |
| 2025-04-22 | $132,928,231.93 | $65,172,858.09 | $0.13 |
| 2025-04-23 | $149,497,886.78 | $112,201,186.13 | $0.15 |
| 2025-04-24 | $169,817,195.71 | $278,998,569.61 | $0.17 |
| 2025-04-25 | $162,895,801.15 | $128,113,526.48 | $0.16 |
| 2025-04-26 | $176,778,339.97 | $167,992,593.40 | $0.18 |
| 2025-04-27 | $189,019,430.66 | $157,856,157.16 | $0.19 |
| 2025-04-28 | $173,890,191.99 | $69,421,839.45 | $0.17 |
| 2025-04-29 | $182,586,884.96 | $133,622,316.19 | $0.18 |
| 2025-04-30 | $172,313,569.22 | $86,157,159.02 | $0.17 |
| 2025-05-01 | $176,981,704.33 | $98,806,015.52 | $0.18 |
| 2025-05-02 | $174,599,643.52 | $85,379,640.44 | $0.17 |
| 2025-05-03 | $183,812,711.75 | $88,292,781.17 | $0.18 |
| 2025-05-04 | $169,151,864.16 | $129,989,783.81 | $0.17 |
| 2025-05-05 | $161,745,028.13 | $68,872,505.44 | $0.16 |
| 2025-05-06 | $158,839,236.40 | $46,870,405.01 | $0.16 |
| 2025-05-07 | $155,193,529.39 | $58,277,058.10 | $0.16 |
| 2025-05-08 | $157,760,542.23 | $63,258,701.24 | $0.16 |
| 2025-05-09 | $216,407,375.94 | $295,985,083.66 | $0.22 |
| 2025-05-10 | $392,822,522.23 | $1,266,596,984.79 | $0.39 |
| 2025-05-11 | $357,494,716.01 | $668,313,825.08 | $0.36 |
| 2025-05-12 | $415,643,021.97 | $1,038,424,478.46 | $0.42 |
| 2025-05-13 | $402,241,853.64 | $821,985,992.35 | $0.40 |
| 2025-05-14 | $442,747,045.73 | $808,516,210.83 | $0.44 |
| 2025-05-15 | $392,850,895.50 | $411,668,477.42 | $0.39 |
| 2025-05-16 | $340,675,955.94 | $330,895,081.04 | $0.34 |
| 2025-05-17 | $320,840,858.55 | $210,148,160.43 | $0.32 |
| 2025-05-18 | $300,852,351.46 | $209,377,553.22 | $0.30 |
| 2025-05-19 | $345,260,722.59 | $468,428,284.85 | $0.35 |
| 2025-05-20 | $343,640,105.05 | $270,099,132.44 | $0.34 |
| 2025-05-21 | $324,097,593.80 | $191,732,449.75 | $0.32 |
| 2025-05-22 | $358,772,021.79 | $366,865,809.17 | $0.36 |
| 2025-05-23 | $382,373,598.22 | $403,916,019.83 | $0.38 |
| 2025-05-24 | $334,382,159.58 | $412,111,954.45 | $0.33 |
| 2025-05-25 | $336,307,142.46 | $174,208,531.02 | $0.34 |
| 2025-05-26 | $331,484,595.12 | $162,747,352.32 | $0.33 |
| 2025-05-27 | $316,971,032.07 | $157,473,723.04 | $0.32 |
| 2025-05-28 | $340,199,300.36 | $205,231,819.87 | $0.34 |
| 2025-05-29 | $337,530,952.95 | $155,018,777.23 | $0.34 |
| 2025-05-30 | $315,766,865.36 | $170,986,892.44 | $0.32 |
| 2025-05-31 | $251,616,108.44 | $289,255,610.86 | $0.25 |
| 2025-06-01 | $260,476,080.89 | $152,953,276.35 | $0.26 |
| 2025-06-02 | $266,839,837.91 | $81,821,163.85 | $0.27 |
| 2025-06-03 | $271,264,622.57 | $118,326,539.58 | $0.27 |
| 2025-06-04 | $275,485,517.31 | $158,004,097.07 | $0.28 |
| 2025-06-05 | $258,837,535.52 | $87,704,943.40 | $0.26 |
| 2025-06-06 | $235,879,638.83 | $115,700,046.21 | $0.24 |
| 2025-06-07 | $240,886,343.24 | $101,895,812.48 | $0.24 |
| 2025-06-08 | $262,859,264.89 | $102,942,453.48 | $0.26 |
| 2025-06-09 | $260,800,930.72 | $76,691,491.86 | $0.26 |
| 2025-06-10 | $292,283,310.45 | $123,139,724.34 | $0.29 |
| 2025-06-11 | $301,049,120.88 | $157,071,812.51 | $0.30 |
| 2025-06-12 | $268,942,376.17 | $146,541,248.62 | $0.27 |
| 2025-06-13 | $236,984,114.65 | $126,030,605.35 | $0.24 |
| 2025-06-14 | $229,913,496.24 | $156,362,227.66 | $0.23 |
| 2025-06-15 | $225,163,679.55 | $65,802,943.03 | $0.23 |
| 2025-06-16 | $229,536,018.12 | $63,789,791.46 | $0.23 |
| 2025-06-17 | $230,305,912.84 | $119,680,251.10 | $0.23 |
| 2025-06-18 | $220,176,489.56 | $106,994,387.48 | $0.22 |
| 2025-06-19 | $223,351,491.01 | $90,223,047.53 | $0.22 |
| 2025-06-20 | $221,943,945.61 | $56,119,830.14 | $0.22 |
| 2025-06-21 | $222,678,489.95 | $214,199,325.04 | $0.22 |
| 2025-06-22 | $203,015,387.62 | $155,107,161.44 | $0.20 |
| 2025-06-23 | $194,915,780.24 | $138,004,188.80 | $0.19 |
| 2025-06-24 | $222,515,380.80 | $142,469,008.64 | $0.22 |
| 2025-06-25 | $220,213,550.94 | $161,707,066.47 | $0.22 |
| 2025-06-26 | $205,405,775.05 | $99,760,523.01 | $0.21 |
| 2025-06-27 | $196,391,871.59 | $97,002,062.99 | $0.20 |
| 2025-06-28 | $203,449,834.07 | $83,317,487.85 | $0.20 |
| 2025-06-29 | $220,124,666.23 | $116,035,091.15 | $0.22 |
| 2025-06-30 | $236,318,227.76 | $103,213,635.38 | $0.24 |
| 2025-07-01 | $230,091,873.51 | $171,360,373.94 | $0.23 |
| 2025-07-02 | $213,319,762.54 | $98,538,454.36 | $0.21 |
| 2025-07-03 | $239,361,115.28 | $165,256,925.17 | $0.24 |
| 2025-07-04 | $240,429,895.46 | $218,719,487.48 | $0.24 |
| 2025-07-05 | $224,217,281.56 | $119,404,775.78 | $0.22 |
| 2025-07-06 | $221,855,792.24 | $79,887,566.86 | $0.22 |
| 2025-07-07 | $223,661,271.60 | $95,718,364.10 | $0.22 |
| 2025-07-08 | $213,567,202.07 | $115,713,231.29 | $0.21 |
| 2025-07-09 | $228,962,257.29 | $225,305,123.07 | $0.23 |
| 2025-07-10 | $236,304,763.52 | $203,198,530.64 | $0.24 |
| 2025-07-11 | $292,972,545.77 | $399,612,888.89 | $0.29 |
| 2025-07-12 | $272,391,503.40 | $307,261,490.20 | $0.27 |
| 2025-07-13 | $270,862,837.43 | $188,691,551.48 | $0.27 |
| 2025-07-14 | $282,467,015.45 | $237,817,960.96 | $0.28 |
| 2025-07-15 | $270,460,584.09 | $313,959,666.33 | $0.27 |
| 2025-07-16 | $285,827,839.85 | $249,570,051.30 | $0.29 |
| 2025-07-17 | $296,874,943.55 | $308,730,573.67 | $0.30 |
| 2025-07-18 | $291,898,298.43 | $359,059,086.75 | $0.29 |
| 2025-07-19 | $278,839,912.87 | $329,800,136.11 | $0.28 |
| 2025-07-20 | $284,567,562.09 | $127,653,129.78 | $0.28 |
| 2025-07-21 | $311,832,300.70 | $403,572,796.19 | $0.31 |
| 2025-07-22 | $326,456,637.55 | $342,691,537.13 | $0.33 |
| 2025-07-23 | $327,963,823.67 | $371,109,537.65 | $0.33 |
| 2025-07-24 | $287,349,389.39 | $295,449,382.59 | $0.29 |
| 2025-07-25 | $267,314,789.94 | $187,725,891.83 | $0.27 |
| 2025-07-26 | $278,754,405.37 | $156,592,598.56 | $0.28 |
| 2025-07-27 | $273,839,678.16 | $70,862,880.04 | $0.27 |
| 2025-07-28 | $286,738,443.63 | $98,910,726.40 | $0.29 |
| 2025-07-29 | $259,406,222.67 | $137,515,123.89 | $0.26 |
| 2025-07-30 | $248,422,985.73 | $105,670,649.71 | $0.25 |
| 2025-07-31 | $256,183,959.44 | $146,402,511.40 | $0.26 |
| 2025-08-01 | $232,522,606.37 | $96,610,346.01 | $0.23 |
| 2025-08-02 | $224,847,860.53 | $119,612,530.10 | $0.23 |
| 2025-08-03 | $218,492,143.17 | $68,897,688.27 | $0.22 |
| 2025-08-04 | $223,960,557.09 | $52,526,311.07 | $0.22 |
| 2025-08-05 | $229,488,697.87 | $62,354,078.27 | $0.23 |
| 2025-08-06 | $217,662,265.60 | $62,195,453.06 | $0.22 |
| 2025-08-07 | $228,127,801.95 | $50,975,011.74 | $0.23 |
| 2025-08-08 | $235,852,475.24 | $77,846,116.45 | $0.24 |
| 2025-08-09 | $238,209,194.28 | $83,891,496.04 | $0.24 |
| 2025-08-10 | $258,264,646.35 | $121,215,166.61 | $0.26 |
| 2025-08-11 | $257,380,522.10 | $95,080,989.51 | $0.26 |
| 2025-08-12 | $237,765,868.92 | $125,409,912.01 | $0.24 |
| 2025-08-13 | $255,619,450.26 | $92,817,072.79 | $0.26 |
| 2025-08-14 | $263,356,114.45 | $138,051,846.02 | $0.26 |
| 2025-08-15 | $228,477,177.58 | $158,528,939.05 | $0.23 |
| 2025-08-16 | $226,189,698.11 | $220,865,028.73 | $0.23 |
| 2025-08-17 | $228,993,654.81 | $117,188,284.11 | $0.23 |
| 2025-08-18 | $231,611,971.21 | $67,167,653.88 | $0.23 |
| 2025-08-19 | $222,102,892.65 | $69,412,377.94 | $0.22 |
| 2025-08-20 | $208,828,098.26 | $71,808,985.93 | $0.21 |
| 2025-08-21 | $222,379,859.68 | $70,502,230.86 | $0.22 |
| 2025-08-22 | $212,754,897.67 | $41,683,627.68 | $0.21 |
| 2025-08-23 | $236,666,251.90 | $113,699,713.83 | $0.24 |
| 2025-08-24 | $235,554,845.06 | $77,379,098.23 | $0.24 |
| 2025-08-25 | $226,013,680.78 | $106,057,447.66 | $0.23 |
| 2025-08-26 | $202,339,863.42 | $116,608,223.46 | $0.20 |
| 2025-08-27 | $215,204,355.17 | $89,242,574.33 | $0.22 |
| 2025-08-28 | $210,878,598.01 | $71,501,084.85 | $0.21 |
| 2025-08-29 | $222,945,190.44 | $76,187,078.49 | $0.22 |
| 2025-08-30 | $208,987,693.03 | $91,253,851.83 | $0.21 |
| 2025-08-31 | $213,298,308.44 | $40,673,478.27 | $0.21 |
| 2025-09-01 | $207,509,114.76 | $34,983,362.96 | $0.21 |
| 2025-09-02 | $193,144,681.05 | $72,388,038.35 | $0.19 |
| 2025-09-03 | $206,665,095.28 | $86,363,317.07 | $0.21 |
| 2025-09-04 | $210,110,653.07 | $34,187,191.50 | $0.21 |
| 2025-09-05 | $197,691,644.44 | $40,803,789.19 | $0.20 |
| 2025-09-06 | $213,660,556.51 | $82,440,513.93 | $0.21 |
| 2025-09-07 | $210,206,152.33 | $34,626,955.77 | $0.21 |
| 2025-09-08 | $216,426,217.56 | $33,718,057.28 | $0.22 |
| 2025-09-09 | $234,922,141.08 | $89,183,395.19 | $0.23 |
| 2025-09-10 | $234,268,585.89 | $99,220,679.37 | $0.23 |
| 2025-09-11 | $232,032,087.48 | $76,711,814.98 | $0.23 |
| 2025-09-12 | $237,857,448.55 | $59,428,684.31 | $0.24 |
| 2025-09-13 | $257,216,713.72 | $144,845,606.40 | $0.26 |
| 2025-09-14 | $262,625,727.22 | $170,582,995.80 | $0.26 |
| 2025-09-15 | $248,895,833.28 | $75,687,727.97 | $0.25 |
| 2025-09-16 | $239,579,645.01 | $79,039,907.20 | $0.24 |
| 2025-09-17 | $247,249,587.58 | $43,651,920.47 | $0.25 |
| 2025-09-18 | $259,616,462.33 | $75,997,528.38 | $0.26 |
| 2025-09-19 | $255,362,275.43 | $45,146,948.59 | $0.26 |
| 2025-09-20 | $239,400,836.24 | $47,193,049.58 | $0.24 |
| 2025-09-21 | $239,303,495.45 | $25,247,136.85 | $0.24 |
| 2025-09-22 | $232,942,564.18 | $29,940,773.62 | $0.23 |
| 2025-09-23 | $214,931,463.95 | $76,735,172.02 | $0.22 |
| 2025-09-24 | $212,379,502.71 | $35,013,284.44 | $0.21 |
| 2025-09-25 | $213,335,167.33 | $34,336,471.14 | $0.21 |
| 2025-09-26 | $200,046,417.60 | $55,124,451.83 | $0.20 |
| 2025-09-27 | $206,475,188.54 | $48,630,970.65 | $0.21 |
| 2025-09-28 | $201,761,680.14 | $19,667,497.55 | $0.20 |
| 2025-09-29 | $207,077,961.09 | $20,277,930.49 | $0.21 |
| 2025-09-30 | $202,928,815.06 | $25,906,237.84 | $0.20 |
| 2025-10-01 | $201,099,163.84 | $26,058,519.39 | $0.20 |
| 2025-10-02 | $215,752,702.34 | $39,897,710.76 | $0.22 |
| 2025-10-03 | $224,437,245.79 | $42,973,378.78 | $0.22 |
| 2025-10-04 | $223,387,283.24 | $48,668,932.08 | $0.22 |
| 2025-10-05 | $217,049,987.61 | $40,819,828.28 | $0.22 |
| 2025-10-06 | $215,583,005.21 | $37,869,065.28 | $0.22 |
| 2025-10-07 | $226,223,041.29 | $41,832,255.34 | $0.23 |
| 2025-10-08 | $209,795,291.65 | $53,857,135.70 | $0.21 |
| 2025-10-09 | $214,128,194.97 | $31,791,489.84 | $0.21 |
| 2025-10-10 | $203,789,030.18 | $39,276,089.23 | $0.20 |
| 2025-10-11 | $135,220,831.06 | $120,922,370.51 | $0.14 |
| 2025-10-12 | $136,711,571.48 | $70,512,355.39 | $0.14 |
| 2025-10-13 | $150,125,260.21 | $60,269,951.19 | $0.15 |
| 2025-10-14 | $160,663,627.29 | $60,218,479.67 | $0.16 |
| 2025-10-15 | $152,083,923.48 | $69,742,741.56 | $0.15 |
| 2025-10-16 | $141,983,211.09 | $42,404,013.25 | $0.14 |
| 2025-10-17 | $135,159,826.29 | $38,499,209.07 | $0.14 |
| 2025-10-18 | $132,096,884.65 | $44,065,206.54 | $0.13 |
| 2025-10-19 | $136,003,429.25 | $16,449,164.62 | $0.14 |
| 2025-10-20 | $140,101,796.38 | $22,918,774.39 | $0.14 |
| 2025-10-21 | $139,905,026.71 | $28,182,001.99 | $0.14 |
| 2025-10-22 | $134,427,796.99 | $32,060,705.70 | $0.13 |
| 2025-10-23 | $130,174,799.60 | $32,794,812.37 | $0.13 |
| 2025-10-24 | $135,560,053.30 | $18,089,818.37 | $0.14 |
| 2025-10-25 | $137,867,619.36 | $20,345,064.77 | $0.14 |
| 2025-10-26 | $138,268,358.57 | $13,785,305.23 | $0.14 |
| 2025-10-27 | $143,199,566.16 | $23,474,189.72 | $0.14 |
| 2025-10-28 | $138,318,426.62 | $41,851,788.89 | $0.14 |
| 2025-10-29 | $132,636,739.73 | $32,121,931.70 | $0.13 |
| 2025-10-30 | $135,695,697.44 | $41,370,190.95 | $0.14 |
| 2025-10-31 | $121,338,134.30 | $47,817,353.48 | $0.12 |
| 2025-11-01 | $124,933,307.80 | $25,069,359.40 | $0.12 |
| 2025-11-02 | $129,986,058.97 | $25,883,778.83 | $0.13 |
| 2025-11-03 | $128,260,547.13 | $20,459,591.47 | $0.13 |
| 2025-11-04 | $108,237,069.21 | $58,237,223.38 | $0.11 |
| 2025-11-05 | $105,938,921.20 | $58,496,263.51 | $0.11 |
| 2025-11-06 | $112,911,769.21 | $35,696,435.05 | $0.11 |
| 2025-11-06 | $106,219,202.53 | $29,731,178.87 | $0.11 |
Compare live prices of Peanut the Squirrel on top exchanges.
Avalanche currently supports nearly 80 live layer-1 chains and over 100 on testnet, with projections of around 200 institutional and enterprise chains by next year....
Read More
Euro-denominated stablecoins have reached $1 billion in total circulating supply... a minimal fraction of Europe's broader monetary system....
Read More
XRP has declined to a critical support level following a 30-day pullback, prompting technical analysis of whether the cryptocurrency can maintain its current price structure....
Read More
pippin PIPPIN$0.390 13.83%
Canton CC$0.0771 8.11%
Provenance Blockchain HASH$0.0310 3.73%
Maple Finance SYRUP$0.276 3.15%
Kinesis Silver KAG$66.50 1.3%
Bitcoin BTC$86,571.00 -1.14%
Ethereum ETH$2,834.46 -4.23%
Tether USDT$1.000 -0.02%
BNB BNB$844.20 -2.71%
XRP XRP$1.86 -3.81%
LEO Token LEO $7.15 -21.77%
Hyperliquid HYPE $24.26 -13.04%
Pump.fun PUMP $0.002038 -12.99%
Kinetiq Staked HYPE KHYPE $24.39 -12.62%
Fartcoin FARTCOIN $0.309 -12.06%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
