Quantoz EURQ current market price is $1.17 with a 24 hour trading volume of $19.24M. The total available supply of Quantoz EURQ is 15.00M EURQ. It has secured Rank 1991 in the cryptocurrency market with a marketcap of $5,554.61K. The EURQ price is 0.03% up in the last one hour.
The high price of the Quantoz EURQ is $1.17 and low price is $1.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1991
$1.17
$5,554.61K 0.28%
$17.55M
$19.24M
4,748.11K EURQ
15.00M EURQ
(Not Available)
$1.17
$1.17
$1.19 1.55%
17 Sep 2025
$0.764 53.16%
08 Mar 2025
Want to convert more cryptocurrencies?
0.03%
0.28%
0.7%
0.31%
0.95%
1.08%
3.29%
13.69%
Historical data of Quantoz EURQ past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-21 | $0.00 | $37,699.34 | $1.05 |
| 2024-11-22 | $0.00 | $37,699.34 | $1.05 |
| 2024-11-23 | $1,564,304.06 | $264,320.17 | $1.04 |
| 2024-11-24 | $1,560,265.66 | $42,325.95 | $1.04 |
| 2024-11-25 | $1,568,489.64 | $32,434.36 | $1.05 |
| 2024-11-26 | $1,573,100.78 | $58,696.37 | $1.05 |
| 2024-11-27 | $1,573,913.26 | $4,178.87 | $1.05 |
| 2024-11-28 | $1,585,028.44 | $12.60 | $1.06 |
| 2024-11-29 | $1,585,712.64 | $23.93 | $1.06 |
| 2024-11-30 | $1,588,950.90 | $9,515.64 | $1.06 |
| 2024-12-01 | $1,589,910.89 | $18.52 | $1.06 |
| 2024-12-02 | $1,565,068.05 | $1,168.93 | $1.04 |
| 2024-12-03 | $1,596,200.96 | $28,168.88 | $1.06 |
| 2024-12-04 | $1,578,472.61 | $26,672.42 | $1.05 |
| 2024-12-05 | $1,604,864.27 | $8,277.21 | $1.07 |
| 2024-12-06 | $1,593,644.41 | $41,449.14 | $1.06 |
| 2024-12-07 | $1,596,383.81 | $69,673.96 | $1.06 |
| 2024-12-08 | $1,580,859.32 | $9,710.07 | $1.05 |
| 2024-12-09 | $1,595,006.00 | $148,546.55 | $1.06 |
| 2024-12-10 | $1,539,147.32 | $25,412.17 | $1.03 |
| 2024-12-11 | $1,531,545.80 | $2,070.35 | $1.02 |
| 2024-12-12 | $1,573,222.24 | $19,584.81 | $1.05 |
| 2024-12-13 | $1,551,715.59 | $24,748.63 | $1.04 |
| 2024-12-14 | $1,567,052.30 | $1,695.54 | $1.05 |
| 2024-12-15 | $1,569,338.57 | $25,047.77 | $1.05 |
| 2024-12-16 | $1,576,489.21 | $20,499.33 | $1.05 |
| 2024-12-17 | $1,580,521.26 | $46,587.37 | $1.05 |
| 2024-12-18 | $1,496,388.09 | $1,503.02 | $1.00 |
| 2024-12-19 | $1,569,981.85 | $9,100.56 | $1.04 |
| 2024-12-20 | $1,490,878.96 | $2,937.85 | $0.99 |
| 2024-12-21 | $1,566,164.16 | $7,854.67 | $1.04 |
| 2024-12-22 | $1,583,635.47 | $161,660.91 | $1.06 |
| 2024-12-23 | $1,585,283.91 | $39,475.54 | $1.06 |
| 2024-12-24 | $1,593,980.16 | $55,186.08 | $1.06 |
| 2024-12-25 | $1,574,853.37 | $80,431.93 | $1.05 |
| 2024-12-26 | $1,581,989.99 | $12,269.84 | $1.05 |
| 2024-12-27 | $1,567,974.70 | $11,390.25 | $1.05 |
| 2024-12-28 | $1,565,448.98 | $25,934.46 | $1.04 |
| 2024-12-29 | $1,577,758.84 | $6,361.56 | $1.05 |
| 2024-12-30 | $1,574,555.27 | $10,791.79 | $1.05 |
| 2024-12-31 | $1,567,640.97 | $159,112.02 | $1.05 |
| 2025-01-01 | $1,557,913.05 | $36,763.40 | $1.04 |
| 2025-01-02 | $1,562,559.80 | $4,097.35 | $1.04 |
| 2025-01-03 | $1,547,191.13 | $40,496.64 | $1.03 |
| 2025-01-04 | $1,571,836.90 | $13,025.29 | $1.05 |
| 2025-01-05 | $1,556,090.34 | $16,375.66 | $1.04 |
| 2025-01-06 | $1,561,008.44 | $5,628.09 | $1.04 |
| 2025-01-07 | $1,549,734.83 | $166,437.53 | $1.04 |
| 2025-01-08 | $1,543,464.49 | $29,454.17 | $1.03 |
| 2025-01-09 | $1,544,311.53 | $169,477.78 | $1.03 |
| 2025-01-10 | $1,537,178.86 | $28,616.30 | $1.03 |
| 2025-01-11 | $1,534,880.83 | $150,002.80 | $1.02 |
| 2025-01-12 | $1,539,074.65 | $34,140.11 | $1.03 |
| 2025-01-13 | $1,538,666.73 | $11,965.22 | $1.03 |
| 2025-01-14 | $1,545,982.90 | $103,412.13 | $1.03 |
| 2025-01-15 | $1,542,400.65 | $31,190.14 | $1.03 |
| 2025-01-16 | $1,549,640.19 | $58,945.07 | $1.03 |
| 2025-01-17 | $1,544,708.55 | $23,398.95 | $1.03 |
| 2025-01-18 | $1,554,619.09 | $14,545.65 | $1.04 |
| 2025-01-19 | $1,546,796.64 | $21,615.53 | $1.03 |
| 2025-01-20 | $1,517,695.72 | $47,209.66 | $1.01 |
| 2025-01-21 | $1,547,010.79 | $254,347.44 | $1.03 |
| 2025-01-22 | $1,554,792.79 | $17,141.49 | $1.04 |
| 2025-01-23 | $1,554,700.15 | $12,890.96 | $1.04 |
| 2025-01-24 | $1,559,943.78 | $26,077.11 | $1.04 |
| 2025-01-25 | $1,554,344.58 | $22,234.94 | $1.04 |
| 2025-01-26 | $1,560,623.77 | $8,841.18 | $1.04 |
| 2025-01-27 | $1,548,315.71 | $21,894.25 | $1.03 |
| 2025-01-28 | $1,551,997.42 | $44,052.20 | $1.04 |
| 2025-01-29 | $1,545,617.93 | $24,078.50 | $1.03 |
| 2025-01-30 | $1,535,360.54 | $34,257.90 | $1.03 |
| 2025-01-31 | $1,565,853.25 | $32,115.23 | $1.04 |
| 2025-02-01 | $1,551,047.25 | $44,941.42 | $1.03 |
| 2025-02-02 | $1,541,445.82 | $26,655.89 | $1.03 |
| 2025-02-03 | $1,518,687.80 | $60,100.97 | $1.02 |
| 2025-02-04 | $1,528,782.39 | $123,432.22 | $1.02 |
| 2025-02-05 | $1,517,997.81 | $71,272.05 | $1.01 |
| 2025-02-06 | $1,542,773.34 | $56,873.65 | $1.03 |
| 2025-02-07 | $1,497,129.67 | $24,228.50 | $1.00 |
| 2025-02-08 | $1,551,186.13 | $25,720.99 | $1.03 |
| 2025-02-09 | $1,546,156.62 | $1,603.69 | $1.03 |
| 2025-02-10 | $1,546,048.03 | $2,986.08 | $1.03 |
| 2025-02-11 | $1,545,096.06 | $5,007.40 | $1.03 |
| 2025-02-12 | $1,551,725.06 | $112,665.92 | $1.03 |
| 2025-02-13 | $1,555,822.87 | $68,244.74 | $1.04 |
| 2025-02-14 | $1,412,289.54 | $9,261.54 | $1.05 |
| 2025-02-15 | $1,411,497.83 | $41,649.03 | $1.05 |
| 2025-02-16 | $1,407,320.46 | $2,276.08 | $1.04 |
| 2025-02-17 | $1,414,915.81 | $8,574.32 | $1.05 |
| 2025-02-18 | $1,415,080.04 | $5,194.76 | $1.05 |
| 2025-02-19 | $1,411,707.23 | $6,517.82 | $1.05 |
| 2025-02-20 | $1,403,037.91 | $5,237.92 | $1.04 |
| 2025-02-21 | $1,413,068.43 | $5,833.10 | $1.05 |
| 2025-02-22 | $1,360,159.16 | $18,182.60 | $1.02 |
| 2025-02-23 | $1,407,425.00 | $2,676.36 | $1.04 |
| 2025-02-24 | $1,404,196.43 | $20,782.21 | $1.04 |
| 2025-02-25 | $1,410,795.46 | $27,222.45 | $1.04 |
| 2025-02-26 | $1,410,667.72 | $36,470.82 | $1.04 |
| 2025-02-27 | $1,412,637.96 | $36,927.37 | $1.05 |
| 2025-02-28 | $1,402,155.99 | $18,505.15 | $1.04 |
| 2025-03-01 | $1,403,592.17 | $46,308.03 | $1.04 |
| 2025-03-02 | $1,399,690.81 | $40,104.44 | $1.04 |
| 2025-03-03 | $1,401,509.73 | $13,795.43 | $1.04 |
| 2025-03-04 | $1,410,792.64 | $15,861.77 | $1.05 |
| 2025-03-05 | $1,428,633.49 | $95,620.06 | $1.06 |
| 2025-03-06 | $1,440,062.83 | $134,519.11 | $1.07 |
| 2025-03-07 | $1,452,094.12 | $65,232.82 | $1.08 |
| 2025-03-08 | $1,455,525.70 | $96,521.60 | $1.08 |
| 2025-03-09 | $1,460,066.26 | $9,196.81 | $1.08 |
| 2025-03-10 | $1,460,320.81 | $103,754.97 | $1.08 |
| 2025-03-11 | $1,462,925.56 | $47,132.08 | $1.08 |
| 2025-03-12 | $1,473,284.71 | $36,301.50 | $1.09 |
| 2025-03-13 | $1,474,692.13 | $22,379.37 | $1.09 |
| 2025-03-14 | $1,468,510.44 | $31,057.04 | $1.09 |
| 2025-03-15 | $1,474,956.34 | $22,007.46 | $1.09 |
| 2025-03-16 | $1,476,921.43 | $8,164.18 | $1.09 |
| 2025-03-17 | $1,470,927.37 | $22,365.65 | $1.09 |
| 2025-03-18 | $1,480,937.42 | $21,525.78 | $1.10 |
| 2025-03-19 | $1,484,889.49 | $19,858.20 | $1.10 |
| 2025-03-20 | $1,472,200.58 | $7,996.65 | $1.09 |
| 2025-03-21 | $1,470,723.46 | $41,857.89 | $1.09 |
| 2025-03-22 | $1,470,751.67 | $16,601.81 | $1.09 |
| 2025-03-23 | $1,462,792.86 | $1,436.61 | $1.08 |
| 2025-03-24 | $1,470,199.67 | $3,886.04 | $1.09 |
| 2025-03-25 | $1,460,059.91 | $16,189.99 | $1.08 |
| 2025-03-26 | $1,462,454.03 | $34,734.94 | $1.08 |
| 2025-03-27 | $1,455,930.81 | $64,425.70 | $1.08 |
| 2025-03-28 | $1,456,684.49 | $24,562.90 | $1.08 |
| 2025-03-29 | $1,472,556.06 | $38,974.33 | $1.09 |
| 2025-03-30 | $1,467,903.40 | $13,654.26 | $1.09 |
| 2025-03-31 | $1,461,069.88 | $30,811.28 | $1.08 |
| 2025-04-01 | $1,457,331.08 | $179,700.17 | $1.08 |
| 2025-04-02 | $1,456,316.96 | $125,475.34 | $1.08 |
| 2025-04-03 | $1,469,545.42 | $39,646.51 | $1.09 |
| 2025-04-04 | $1,482,530.47 | $108,796.99 | $1.10 |
| 2025-04-05 | $1,481,765.86 | $422,188.46 | $1.10 |
| 2025-04-06 | $1,478,242.57 | $6,764.21 | $1.09 |
| 2025-04-07 | $1,484,362.29 | $166,345.02 | $1.10 |
| 2025-04-08 | $1,477,915.91 | $91,930.30 | $1.09 |
| 2025-04-09 | $1,478,835.64 | $30,154.45 | $1.10 |
| 2025-04-10 | $3,666,371.38 | $78,270.50 | $1.09 |
| 2025-04-11 | $3,740,695.77 | $91,819.32 | $1.12 |
| 2025-04-12 | $3,760,187.95 | $432,013.33 | $1.12 |
| 2025-04-13 | $3,791,391.14 | $7,246.90 | $1.13 |
| 2025-04-14 | $3,793,313.28 | $1,899.76 | $1.13 |
| 2025-04-15 | $3,795,258.99 | $26,669.77 | $1.13 |
| 2025-04-16 | $3,760,507.56 | $980,088.61 | $1.12 |
| 2025-04-17 | $3,813,920.83 | $1,124,664.92 | $1.13 |
| 2025-04-18 | $3,789,125.73 | $983,679.46 | $1.13 |
| 2025-04-19 | $3,777,259.32 | $1,045,245.08 | $1.13 |
| 2025-04-20 | $3,777,899.01 | $1,036,066.78 | $1.13 |
| 2025-04-21 | $3,791,125.83 | $999,624.82 | $1.13 |
| 2025-04-22 | $3,820,601.77 | $655,627.94 | $1.14 |
| 2025-04-23 | $4,106,205.54 | $969,143.99 | $1.14 |
| 2025-04-24 | $4,091,385.08 | $996,210.60 | $1.13 |
| 2025-04-25 | $4,110,525.51 | $661,236.66 | $1.14 |
| 2025-04-26 | $4,111,815.53 | $475,575.44 | $1.14 |
| 2025-04-27 | $4,106,044.19 | $475,302.21 | $1.14 |
| 2025-04-28 | $4,111,965.75 | $344,626.05 | $1.14 |
| 2025-04-29 | $4,113,819.55 | $356,106.83 | $1.14 |
| 2025-04-30 | $4,121,542.54 | $322,528.79 | $1.13 |
| 2025-05-01 | $4,097,800.54 | $362,074.75 | $1.13 |
| 2025-05-02 | $4,077,285.17 | $311,819.41 | $1.13 |
| 2025-05-03 | $4,094,555.52 | $609,541.96 | $1.13 |
| 2025-05-04 | $4,101,206.23 | $603,294.29 | $1.13 |
| 2025-05-05 | $4,109,047.93 | $315,380.03 | $1.14 |
| 2025-05-06 | $4,064,547.00 | $399,719.27 | $1.13 |
| 2025-05-07 | $4,084,831.91 | $211,147.44 | $1.13 |
| 2025-05-08 | $4,069,901.77 | $296,155.33 | $1.13 |
| 2025-05-09 | $4,059,275.21 | $708,129.14 | $1.12 |
| 2025-05-10 | $4,067,489.45 | $580,196.46 | $1.12 |
| 2025-05-11 | $4,067,160.14 | $511,644.10 | $1.12 |
| 2025-05-12 | $4,059,994.21 | $546,097.50 | $1.12 |
| 2025-05-13 | $4,025,390.46 | $793,503.77 | $1.11 |
| 2025-05-14 | $4,029,679.30 | $724,411.87 | $1.11 |
| 2025-05-15 | $4,041,289.54 | $566,110.20 | $1.12 |
| 2025-05-16 | $4,038,305.67 | $523,032.71 | $1.12 |
| 2025-05-17 | $4,021,615.92 | $540,656.16 | $1.11 |
| 2025-05-18 | $4,036,529.03 | $362,788.41 | $1.12 |
| 2025-05-19 | $4,048,466.85 | $569,475.82 | $1.12 |
| 2025-05-20 | $4,048,795.48 | $1,036,737.77 | $1.12 |
| 2025-05-21 | $4,075,867.09 | $5,471,310.84 | $1.13 |
| 2025-05-22 | $4,094,438.44 | $9,526,484.37 | $1.13 |
| 2025-05-23 | $4,078,871.50 | $7,874,981.42 | $1.13 |
| 2025-05-24 | $4,104,749.19 | $6,969,639.75 | $1.14 |
| 2025-05-25 | $4,101,353.13 | $4,080,397.39 | $1.13 |
| 2025-05-26 | $4,109,751.86 | $4,261,196.23 | $1.14 |
| 2025-05-27 | $4,113,838.67 | $3,742,117.58 | $1.14 |
| 2025-05-28 | $4,096,658.08 | $5,203,970.67 | $1.13 |
| 2025-05-29 | $4,068,273.97 | $4,012,835.46 | $1.13 |
| 2025-05-30 | $4,108,765.26 | $5,023,390.52 | $1.14 |
| 2025-05-31 | $4,097,337.20 | $5,707,102.56 | $1.13 |
| 2025-06-01 | $4,096,868.88 | $3,253,984.21 | $1.13 |
| 2025-06-02 | $4,102,089.93 | $2,852,971.84 | $1.13 |
| 2025-06-03 | $4,139,471.31 | $3,768,765.75 | $1.14 |
| 2025-06-04 | $4,114,986.60 | $19,598,070.35 | $1.14 |
| 2025-06-05 | $4,129,662.14 | $21,230,391.83 | $1.14 |
| 2025-06-06 | $4,138,861.96 | $26,731,274.06 | $1.14 |
| 2025-06-07 | $4,113,250.17 | $26,099,841.41 | $1.14 |
| 2025-06-08 | $4,119,316.19 | $16,885,202.77 | $1.14 |
| 2025-06-09 | $4,125,384.19 | $15,878,798.53 | $1.14 |
| 2025-06-10 | $4,131,626.52 | $27,808,862.22 | $1.14 |
| 2025-06-11 | $4,135,910.66 | $24,014,956.49 | $1.14 |
| 2025-06-12 | $4,158,624.54 | $19,054,923.02 | $1.15 |
| 2025-06-13 | $4,197,206.18 | $13,179,803.00 | $1.16 |
| 2025-06-14 | $4,236,109.90 | $15,473,603.33 | $1.17 |
| 2025-06-15 | $4,350,490.82 | $6,818,265.80 | $1.16 |
| 2025-06-16 | $4,354,159.41 | $5,254,338.35 | $1.15 |
| 2025-06-17 | $4,412,619.15 | $3,785,659.45 | $1.17 |
| 2025-06-18 | $4,513,584.01 | $6,206,261.53 | $1.15 |
| 2025-06-19 | $4,507,625.40 | $10,171,865.43 | $1.15 |
| 2025-06-20 | $4,519,813.96 | $6,513,165.58 | $1.15 |
| 2025-06-21 | $4,626,004.72 | $9,122,092.55 | $1.15 |
| 2025-06-22 | $4,619,792.15 | $7,222,595.99 | $1.15 |
| 2025-06-23 | $4,615,878.49 | $12,092,273.14 | $1.15 |
| 2025-06-24 | $4,650,565.59 | $12,928,023.31 | $1.16 |
| 2025-06-25 | $4,664,047.06 | $8,916,716.86 | $1.16 |
| 2025-06-26 | $4,683,966.94 | $9,144,427.67 | $1.17 |
| 2025-06-27 | $4,698,124.04 | $5,457,348.80 | $1.17 |
| 2025-06-28 | $4,701,716.08 | $6,263,335.40 | $1.17 |
| 2025-06-29 | $4,706,182.88 | $3,680,273.08 | $1.17 |
| 2025-06-30 | $4,705,984.58 | $5,457,210.71 | $1.17 |
| 2025-07-01 | $4,726,892.16 | $6,297,172.24 | $1.18 |
| 2025-07-02 | $4,735,189.37 | $5,044,932.60 | $1.18 |
| 2025-07-03 | $4,733,432.44 | $9,380,902.83 | $1.18 |
| 2025-07-04 | $4,720,327.80 | $8,028,522.16 | $1.18 |
| 2025-07-05 | $4,727,864.19 | $7,366,281.59 | $1.18 |
| 2025-07-06 | $4,719,495.77 | $3,899,833.25 | $1.18 |
| 2025-07-07 | $4,728,813.60 | $4,617,582.12 | $1.18 |
| 2025-07-08 | $4,710,682.28 | $5,962,652.05 | $1.17 |
| 2025-07-09 | $4,704,395.68 | $5,384,256.21 | $1.17 |
| 2025-07-10 | $4,703,410.44 | $7,685,944.33 | $1.17 |
| 2025-07-11 | $4,701,799.43 | $10,113,513.78 | $1.17 |
| 2025-07-12 | $4,719,182.55 | $11,233,222.94 | $1.18 |
| 2025-07-13 | $4,727,225.59 | $6,632,701.95 | $1.18 |
| 2025-07-14 | $4,695,506.69 | $7,002,739.67 | $1.17 |
| 2025-07-15 | $4,685,750.60 | $13,060,990.03 | $1.17 |
| 2025-07-16 | $4,666,717.26 | $12,440,859.14 | $1.16 |
| 2025-07-17 | $4,674,856.37 | $8,136,066.41 | $1.16 |
| 2025-07-18 | $4,674,066.52 | $6,641,035.13 | $1.16 |
| 2025-07-19 | $4,651,633.00 | $5,642,890.13 | $1.16 |
| 2025-07-20 | $4,671,069.78 | $5,615,571.76 | $1.16 |
| 2025-07-21 | $4,667,080.86 | $5,396,265.99 | $1.16 |
| 2025-07-22 | $4,678,970.69 | $5,481,812.89 | $1.17 |
| 2025-07-23 | $4,404,539.60 | $6,541,031.99 | $1.18 |
| 2025-07-24 | $4,421,472.58 | $4,454,542.27 | $1.18 |
| 2025-07-25 | $4,403,290.02 | $4,516,665.83 | $1.18 |
| 2025-07-26 | $4,409,066.95 | $9,154,361.01 | $1.18 |
| 2025-07-27 | $4,407,977.75 | $2,331,470.90 | $1.17 |
| 2025-07-28 | $4,398,359.93 | $3,036,529.81 | $1.18 |
| 2025-07-29 | $4,358,008.87 | $6,285,271.15 | $1.16 |
| 2025-07-30 | $4,339,699.01 | $7,020,668.74 | $1.16 |
| 2025-07-31 | $4,293,175.36 | $6,513,896.87 | $1.15 |
| 2025-08-01 | $4,523,149.72 | $7,014,008.78 | $1.14 |
| 2025-08-02 | $4,584,626.52 | $9,157,518.05 | $1.16 |
| 2025-08-03 | $4,582,333.87 | $5,068,260.04 | $1.16 |
| 2025-08-04 | $4,585,605.13 | $3,630,789.10 | $1.16 |
| 2025-08-05 | $4,588,622.78 | $5,534,088.86 | $1.16 |
| 2025-08-06 | $4,583,495.62 | $5,062,340.37 | $1.16 |
| 2025-08-07 | $4,630,201.83 | $4,239,304.98 | $1.17 |
| 2025-08-08 | $4,411,693.71 | $8,273,717.34 | $1.17 |
| 2025-08-09 | $4,381,451.84 | $3,232,422.56 | $1.16 |
| 2025-08-10 | $4,402,129.71 | $4,628,115.00 | $1.17 |
| 2025-08-11 | $4,406,135.16 | $4,181,088.71 | $1.17 |
| 2025-08-12 | $4,375,823.69 | $10,424,356.51 | $1.16 |
| 2025-08-13 | $4,398,551.96 | $10,487,109.73 | $1.17 |
| 2025-08-14 | $4,448,996.41 | $14,198,350.69 | $1.17 |
| 2025-08-15 | $4,424,440.77 | $13,754,963.62 | $1.17 |
| 2025-08-16 | $4,450,189.89 | $10,655,233.27 | $1.17 |
| 2025-08-17 | $4,451,458.05 | $8,145,820.81 | $1.17 |
| 2025-08-18 | $4,457,548.64 | $6,484,180.74 | $1.17 |
| 2025-08-19 | $4,438,977.84 | $11,330,395.92 | $1.17 |
| 2025-08-20 | $4,199,190.39 | $13,817,051.38 | $1.17 |
| 2025-08-21 | $4,191,060.71 | $11,013,960.46 | $1.16 |
| 2025-08-22 | $4,181,181.95 | $7,537,643.40 | $1.16 |
| 2025-08-23 | $4,229,174.93 | $10,388,114.60 | $1.18 |
| 2025-08-24 | $4,233,485.44 | $7,033,173.13 | $1.18 |
| 2025-08-25 | $4,222,187.60 | $11,519,055.45 | $1.17 |
| 2025-08-26 | $4,179,074.27 | $13,438,279.85 | $1.16 |
| 2025-08-27 | $4,192,856.62 | $11,276,210.68 | $1.17 |
| 2025-08-28 | $4,192,177.56 | $9,946,229.04 | $1.17 |
| 2025-08-29 | $4,208,969.83 | $8,302,324.27 | $1.17 |
| 2025-08-30 | $4,201,517.72 | $9,275,566.25 | $1.17 |
| 2025-08-31 | $4,206,905.46 | $7,521,658.84 | $1.17 |
| 2025-09-01 | $4,204,333.02 | $5,452,431.85 | $1.17 |
| 2025-09-02 | $4,213,341.12 | $7,422,056.27 | $1.17 |
| 2025-09-03 | $4,188,700.70 | $7,838,959.25 | $1.17 |
| 2025-09-04 | $4,194,071.75 | $6,510,729.12 | $1.17 |
| 2025-09-05 | $4,193,853.50 | $7,697,897.40 | $1.17 |
| 2025-09-06 | $4,213,561.46 | $11,161,724.68 | $1.17 |
| 2025-09-07 | $4,219,070.91 | $10,081,076.20 | $1.17 |
| 2025-09-08 | $4,214,552.13 | $5,789,598.47 | $1.17 |
| 2025-09-09 | $4,232,063.82 | $6,237,928.32 | $1.18 |
| 2025-09-10 | $5,381,798.57 | $9,548,942.79 | $1.17 |
| 2025-09-11 | $5,383,632.36 | $11,408,310.87 | $1.17 |
| 2025-09-12 | $5,396,149.49 | $13,057,917.14 | $1.17 |
| 2025-09-13 | $5,399,259.89 | $9,749,810.53 | $1.17 |
| 2025-09-14 | $5,406,247.71 | $5,948,532.55 | $1.18 |
| 2025-09-15 | $5,391,482.98 | $4,947,731.15 | $1.17 |
| 2025-09-16 | $5,396,267.96 | $3,818,711.84 | $1.17 |
| 2025-09-17 | $5,457,061.42 | $5,766,887.20 | $1.19 |
| 2025-09-18 | $5,436,570.91 | $8,586,669.23 | $1.18 |
| 2025-09-19 | $5,420,388.54 | $8,719,523.05 | $1.18 |
| 2025-09-20 | $5,397,486.31 | $7,631,522.81 | $1.17 |
| 2025-09-21 | $5,393,953.42 | $4,025,756.38 | $1.17 |
| 2025-09-22 | $5,396,055.83 | $4,037,352.77 | $1.17 |
| 2025-09-23 | $5,421,803.23 | $8,288,160.40 | $1.18 |
| 2025-09-24 | $5,428,540.34 | $6,370,066.19 | $1.18 |
| 2025-09-25 | $5,397,618.68 | $6,974,945.40 | $1.17 |
| 2025-09-26 | $5,360,499.10 | $10,676,467.25 | $1.17 |
| 2025-09-27 | $5,374,902.82 | $7,460,563.14 | $1.17 |
| 2025-09-28 | $5,373,984.15 | $3,476,466.92 | $1.17 |
| 2025-09-29 | $5,379,196.63 | $4,430,001.96 | $1.17 |
| 2025-09-30 | $5,392,276.80 | $14,100,810.44 | $1.17 |
| 2025-10-01 | $5,394,721.29 | $8,948,307.50 | $1.17 |
| 2025-10-02 | $5,396,546.21 | $10,127,064.59 | $1.17 |
| 2025-10-03 | $5,393,760.59 | $10,610,255.66 | $1.17 |
| 2025-10-04 | $5,404,401.19 | $10,743,196.89 | $1.18 |
| 2025-10-05 | $5,415,245.21 | $5,552,165.84 | $1.18 |
| 2025-10-06 | $5,415,411.90 | $8,596,458.82 | $1.18 |
| 2025-10-07 | $5,397,565.73 | $11,101,001.07 | $1.17 |
| 2025-10-08 | $5,359,236.89 | $12,581,739.05 | $1.17 |
| 2025-10-09 | $5,347,695.62 | $10,212,058.87 | $1.16 |
| 2025-10-10 | $5,320,626.18 | $10,544,191.75 | $1.16 |
| 2025-10-11 | $5,266,833.75 | $33,074,900.78 | $1.15 |
| 2025-10-12 | $5,329,999.77 | $16,220,793.79 | $1.16 |
| 2025-10-13 | $5,253,514.13 | $9,356,507.44 | $1.14 |
| 2025-10-14 | $5,219,813.33 | $11,561,424.06 | $1.14 |
| 2025-10-15 | $5,227,309.55 | $1,444,421.53 | $1.15 |
| 2025-10-16 | $5,295,508.18 | $7,566,849.60 | $1.15 |
| 2025-10-17 | $5,349,752.20 | $13,085,592.57 | $1.16 |
| 2025-10-18 | $5,314,858.07 | $16,115,945.47 | $1.16 |
| 2025-10-19 | $5,321,611.90 | $6,243,102.73 | $1.16 |
| 2025-10-20 | $5,271,334.61 | $7,856,051.09 | $1.15 |
| 2025-10-21 | $5,274,069.09 | $9,981,353.77 | $1.15 |
| 2025-10-22 | $5,281,900.64 | $15,293,223.93 | $1.15 |
| 2025-10-23 | $5,285,648.60 | $11,294,745.17 | $1.15 |
| 2025-10-24 | $5,297,111.09 | $8,394,122.32 | $1.15 |
| 2025-10-25 | $5,296,721.29 | $9,634,281.48 | $1.15 |
| 2025-10-26 | $5,314,771.84 | $4,728,471.28 | $1.16 |
| 2025-10-27 | $5,335,643.22 | $8,396,794.41 | $1.16 |
| 2025-10-28 | $5,343,576.40 | $10,518,900.68 | $1.16 |
| 2025-10-29 | $5,319,337.24 | $8,676,720.15 | $1.16 |
| 2025-10-30 | $5,320,160.24 | $9,097,946.19 | $1.16 |
| 2025-10-31 | $5,327,278.40 | $11,243,543.39 | $1.16 |
| 2025-11-01 | $5,306,981.06 | $10,402,461.49 | $1.15 |
| 2025-11-02 | $5,286,455.87 | $6,717,416.52 | $1.15 |
| 2025-11-03 | $5,322,426.11 | $8,597,331.88 | $1.16 |
| 2025-11-04 | $5,260,033.90 | $12,676,254.83 | $1.14 |
| 2025-11-05 | $5,437,054.71 | $15,090,051.47 | $1.15 |
| 2025-11-06 | $5,448,114.88 | $12,568,995.06 | $1.15 |
| 2025-11-07 | $5,489,703.40 | $11,366,660.90 | $1.16 |
| 2025-11-07 | $5,485,449.98 | $11,929,574.35 | $1.16 |
Compare live prices of Quantoz EURQ on top exchanges.
The Quantoz EURQ is a stablecoin pegged 1:1 to the euro. The EURQ is issued by Quantoz Payments BV, an Electronic Money Institution under supervision by the Dutch Central Bank (DNB). The EURQ is designed to be Micar compliant and its whitepaper as Electronic Money Token (EMT) has been submitted to the Dutch Financial Authorities (AFM).The EURQs are issued as ERC-20 tokens on the Ethereum blockchain and distributed through authorized primary market brokers to the crypto exchanges. The main purpose of the EURQ is to provide a secure and regulated euro pegged token for trading and arbitrage liquidity on the European crypto market.By regulatory requirement the EURQ tokens in circulation are 102% backed by euros. Stichting Quantoz, a bankruptcy remote foundation, holds the euro reserve for the EURQ on bank accounts with systemically important banks and in highly liquid euro bonds. Stichting Quantoz is prudentially supervised by the Dutch Central Bank.
As crypto regulation stabilizes and platform choices multiply, traders in 2026 must balance security, access, fees, and features to find the exchange that best fits their strategy....
Read More
Valour secures B3 approval for a Solana ETP, expanding its Brazilian lineup of Bitcoin, Ethereum, XRP and Sui products as it targets high‑growth emerging markets. Valour, a subsidiary of Nasdaq-listed DeFi Technologies, has received approval to list its Solana Exchange…...
Read More
Saylor claims quantum won’t break Bitcoin but urges a hard fork to freeze vulnerable P2PK coins, cutting supply and igniting ethics, security and governance backlash. MicroStrategy founder Michael Saylor stated that quantum computing will not break the Bitcoin network, proposing…...
Read More
Audiera BEAT$2.16 14.73%
Midnight NIGHT$0.0618 10.75%
Morpho MORPHO$1.20 9.97%
Maple Finance SYRUP$0.285 8.09%
MYX Finance MYX$3.57 5.05%
Bitcoin BTC$86,978.00 -0.26%
Ethereum ETH$2,924.30 -0.88%
Tether USDT$1.000 -0.02%
BNB BNB$859.62 -0.87%
XRP XRP$1.91 -1.3%
pippin PIPPIN $0.398 -22.82%
Stable STABLE $0.0132 -10.31%
Aster ASTER $0.757 -7.21%
PancakeSwap CAKE $1.91 -6.35%
Pump.fun PUMP $0.002307 -6.13%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
