StablR USD current market price is $1.000 with a 24 hour trading volume of $87.24M. The total available supply of StablR USD is 6,324.98K USDR. It has secured Rank 1965 in the cryptocurrency market with a marketcap of $6,324.95K. The USDR price is 0% down in the last one hour.
The high price of the StablR USD is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1965
$1.000
$6,324.95K 0.01%
$6,324.95K
$87.24M
6,324.98K USDR
6,324.98K USDR
(Not Available)
$1.00
$0.999
$1.05 5%
04 Mar 2025
$0.877 13.97%
10 Mar 2025
Want to convert more cryptocurrencies?
0%
0.01%
0.01%
0%
0%
0.05%
0%
0%
Historical data of StablR USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-19 | $0.00 | $11.33 | $1.00 |
| 2025-01-20 | $0.00 | $11.33 | $1.00 |
| 2025-01-21 | $0.00 | $0.07 | $1.00 |
| 2025-01-22 | $0.00 | $44.76 | $1.00 |
| 2025-01-23 | $0.00 | $14.38 | $1.00 |
| 2025-01-24 | $0.00 | $181.05 | $1.00 |
| 2025-01-27 | $0.00 | $34.68 | $1.00 |
| 2025-01-28 | $0.00 | $34.67 | $1.00 |
| 2025-01-29 | $0.00 | $34.68 | $1.00 |
| 2025-01-30 | $0.00 | $10.47 | $1.00 |
| 2025-01-31 | $0.00 | $10.47 | $1.00 |
| 2025-02-01 | $0.00 | $47.46 | $1.00 |
| 2025-02-02 | $0.00 | $0.15 | $1.00 |
| 2025-02-03 | $0.00 | $1,210.92 | $1.03 |
| 2025-02-04 | $6,645,742.92 | $389,975.51 | $1.01 |
| 2025-02-05 | $6,619,786.62 | $167,445.83 | $1.00 |
| 2025-02-06 | $7,120,203.35 | $34.99 | $1.00 |
| 2025-02-07 | $7,092,822.14 | $141.58 | $1.00 |
| 2025-02-08 | $7,101,450.06 | $14,945.22 | $1.00 |
| 2025-02-09 | $7,098,727.79 | $1,200.34 | $1.00 |
| 2025-02-10 | $7,094,572.71 | $3,759.54 | $1.00 |
| 2025-02-11 | $8,082,563.71 | $96,058.11 | $1.00 |
| 2025-02-12 | $8,106,179.57 | $771,399.51 | $1.00 |
| 2025-02-13 | $8,079,138.93 | $219,333.40 | $1.00 |
| 2025-02-14 | $8,092,922.97 | $199,614.42 | $1.00 |
| 2025-02-15 | $8,095,094.38 | $778,623.82 | $1.00 |
| 2025-02-16 | $8,095,221.52 | $331,497.89 | $1.00 |
| 2025-02-17 | $8,041,599.94 | $457,556.58 | $0.99 |
| 2025-02-18 | $8,116,683.43 | $448,825.16 | $1.00 |
| 2025-02-19 | $8,198,129.77 | $1,230,910.59 | $1.01 |
| 2025-02-20 | $7,587,463.28 | $300,937.86 | $1.00 |
| 2025-02-21 | $7,598,311.03 | $207,340.64 | $1.00 |
| 2025-02-22 | $7,590,497.98 | $200,130.69 | $1.00 |
| 2025-02-23 | $7,594,046.88 | $2,095.04 | $1.00 |
| 2025-02-24 | $7,604,777.63 | $7,517.60 | $1.00 |
| 2025-02-25 | $6,442,296.80 | $735,604.73 | $1.00 |
| 2025-02-26 | $6,437,048.61 | $3,255,252.73 | $1.00 |
| 2025-02-27 | $7,341,695.64 | $4,942,326.19 | $1.00 |
| 2025-02-28 | $5,412,185.58 | $841,580.18 | $1.01 |
| 2025-03-01 | $6,323,556.62 | $2,337,272.13 | $1.00 |
| 2025-03-02 | $6,422,784.08 | $5,154.91 | $1.01 |
| 2025-03-03 | $6,420,273.00 | $1,227,897.77 | $1.01 |
| 2025-03-04 | $6,385,369.74 | $37,390.33 | $1.00 |
| 2025-03-05 | $6,315,176.67 | $43,540.82 | $0.99 |
| 2025-03-06 | $6,446,448.78 | $31,181.19 | $1.01 |
| 2025-03-07 | $6,356,951.89 | $27,753.21 | $1.00 |
| 2025-03-08 | $6,357,811.25 | $400,891.42 | $1.00 |
| 2025-03-09 | $6,342,021.67 | $7,760.08 | $1.00 |
| 2025-03-10 | $6,316,311.89 | $41,821.77 | $0.99 |
| 2025-03-11 | $6,343,885.43 | $133,629.49 | $1.00 |
| 2025-03-12 | $6,341,694.10 | $587,236.82 | $1.00 |
| 2025-03-13 | $6,347,231.02 | $935,202.69 | $1.00 |
| 2025-03-14 | $6,344,860.25 | $1,736,913.91 | $1.00 |
| 2025-03-15 | $6,341,879.84 | $449,867.34 | $1.00 |
| 2025-03-16 | $6,336,183.66 | $30,292.34 | $1.00 |
| 2025-03-17 | $6,337,292.07 | $24,527.19 | $1.00 |
| 2025-03-18 | $6,349,683.21 | $637,817.34 | $1.00 |
| 2025-03-19 | $6,344,813.36 | $1,156,353.22 | $1.00 |
| 2025-03-20 | $6,354,549.57 | $168,332.21 | $1.00 |
| 2025-03-21 | $6,341,008.62 | $106,783.43 | $1.00 |
| 2025-03-22 | $6,355,868.29 | $57,616.57 | $1.00 |
| 2025-03-23 | $6,349,740.53 | $33,623.93 | $1.00 |
| 2025-03-24 | $6,349,192.69 | $295,801.08 | $1.00 |
| 2025-03-25 | $6,335,900.76 | $165,656.65 | $1.00 |
| 2025-03-26 | $6,347,341.36 | $95,851.31 | $1.00 |
| 2025-03-27 | $6,374,543.78 | $173,321.17 | $1.00 |
| 2025-03-28 | $6,338,701.64 | $257,931.21 | $1.00 |
| 2025-03-29 | $6,352,949.82 | $4,657,714.61 | $1.00 |
| 2025-03-30 | $6,353,814.13 | $1,269,705.75 | $1.00 |
| 2025-03-31 | $6,349,948.03 | $1,679,799.12 | $1.00 |
| 2025-04-01 | $6,345,535.62 | $3,234,322.59 | $1.00 |
| 2025-04-02 | $6,297,120.39 | $2,463,578.84 | $1.00 |
| 2025-04-03 | $6,286,805.59 | $4,152,314.76 | $1.00 |
| 2025-04-04 | $6,603,154.85 | $4,250,228.91 | $1.00 |
| 2025-04-05 | $6,601,002.49 | $7,379,484.87 | $1.00 |
| 2025-04-06 | $6,603,316.99 | $2,633,812.69 | $1.00 |
| 2025-04-07 | $6,593,751.95 | $5,905,492.41 | $1.00 |
| 2025-04-08 | $6,552,021.89 | $13,579,479.52 | $1.00 |
| 2025-04-09 | $6,604,342.87 | $9,935,327.77 | $1.00 |
| 2025-04-10 | $6,605,426.39 | $25,997,102.81 | $1.00 |
| 2025-04-11 | $6,602,070.17 | $28,079,053.23 | $1.00 |
| 2025-04-12 | $6,601,006.12 | $28,227,626.23 | $1.00 |
| 2025-04-13 | $6,598,983.67 | $8,503,876.38 | $1.00 |
| 2025-04-14 | $6,602,664.99 | $13,563,215.16 | $1.00 |
| 2025-04-15 | $5,894,491.25 | $20,716,750.46 | $1.00 |
| 2025-04-16 | $5,898,402.11 | $19,573,046.77 | $1.00 |
| 2025-04-17 | $5,901,296.98 | $15,531,571.68 | $1.00 |
| 2025-04-18 | $5,899,406.38 | $19,747,184.00 | $1.00 |
| 2025-04-19 | $5,900,248.25 | $13,783,798.65 | $1.00 |
| 2025-04-20 | $5,899,020.85 | $7,030,697.36 | $1.00 |
| 2025-04-21 | $5,899,393.66 | $6,681,601.14 | $1.00 |
| 2025-04-22 | $5,901,289.94 | $20,504,800.58 | $1.00 |
| 2025-04-23 | $5,399,687.18 | $38,628,859.18 | $1.00 |
| 2025-04-24 | $5,394,876.78 | $23,853,970.28 | $1.00 |
| 2025-04-25 | $5,398,576.34 | $24,820,933.09 | $1.00 |
| 2025-04-26 | $5,401,419.63 | $30,568,556.18 | $1.00 |
| 2025-04-27 | $5,400,743.63 | $12,186,681.74 | $1.00 |
| 2025-04-28 | $5,399,412.14 | $9,314,667.13 | $1.00 |
| 2025-04-29 | $5,399,009.36 | $20,294,045.10 | $1.00 |
| 2025-04-30 | $5,403,329.45 | $18,734,945.31 | $1.00 |
| 2025-05-01 | $5,398,961.29 | $19,422,223.17 | $1.00 |
| 2025-05-02 | $5,401,639.08 | $22,001,766.95 | $1.00 |
| 2025-05-03 | $5,401,034.03 | $19,625,123.08 | $1.00 |
| 2025-05-04 | $5,402,684.72 | $10,290,545.34 | $1.00 |
| 2025-05-05 | $5,401,211.91 | $17,434,553.63 | $1.00 |
| 2025-05-06 | $5,400,224.89 | $28,199,236.44 | $1.00 |
| 2025-05-07 | $5,401,852.64 | $20,183,912.24 | $1.00 |
| 2025-05-08 | $5,399,085.78 | $13,826,477.60 | $1.00 |
| 2025-05-09 | $5,403,673.80 | $21,006,911.38 | $1.00 |
| 2025-05-10 | $5,401,142.05 | $25,948,837.57 | $1.00 |
| 2025-05-11 | $5,400,543.00 | $13,626,378.86 | $1.00 |
| 2025-05-12 | $5,398,733.97 | $15,079,779.77 | $1.00 |
| 2025-05-13 | $5,250,850.58 | $19,747,217.40 | $1.00 |
| 2025-05-14 | $5,749,850.94 | $18,941,788.99 | $1.00 |
| 2025-05-15 | $5,848,364.47 | $17,298,929.44 | $1.00 |
| 2025-05-16 | $5,850,619.11 | $19,319,898.29 | $1.00 |
| 2025-05-17 | $5,849,935.51 | $16,848,604.14 | $1.00 |
| 2025-05-18 | $5,849,774.43 | $9,727,995.29 | $1.00 |
| 2025-05-19 | $5,851,820.79 | $10,129,364.53 | $1.00 |
| 2025-05-20 | $5,855,167.62 | $23,182,838.69 | $1.00 |
| 2025-05-21 | $5,849,026.56 | $29,022,691.92 | $1.00 |
| 2025-05-22 | $5,850,264.29 | $33,715,535.22 | $1.00 |
| 2025-05-23 | $5,849,431.39 | $34,105,750.13 | $1.00 |
| 2025-05-24 | $5,847,364.28 | $35,874,123.27 | $1.00 |
| 2025-05-25 | $5,845,830.21 | $14,998,840.28 | $1.00 |
| 2025-05-26 | $5,843,132.76 | $14,358,385.67 | $1.00 |
| 2025-05-27 | $5,851,913.05 | $14,561,434.82 | $1.00 |
| 2025-05-28 | $5,849,919.18 | $27,781,520.35 | $1.00 |
| 2025-05-29 | $5,849,227.85 | $20,463,889.33 | $1.00 |
| 2025-05-30 | $5,848,283.88 | $23,101,241.13 | $1.00 |
| 2025-05-31 | $5,849,785.84 | $25,821,694.63 | $1.00 |
| 2025-06-01 | $5,850,508.52 | $12,831,461.37 | $1.00 |
| 2025-06-02 | $5,850,139.56 | $11,217,248.93 | $1.00 |
| 2025-06-03 | $6,349,537.06 | $26,227,386.77 | $1.00 |
| 2025-06-04 | $6,348,694.09 | $35,716,714.47 | $1.00 |
| 2025-06-05 | $6,051,041.43 | $34,501,951.96 | $1.00 |
| 2025-06-06 | $6,051,336.94 | $50,206,963.33 | $1.00 |
| 2025-06-07 | $6,051,235.67 | $38,308,819.32 | $1.00 |
| 2025-06-08 | $6,049,099.71 | $17,643,827.80 | $1.00 |
| 2025-06-09 | $6,048,178.80 | $10,975,422.76 | $1.00 |
| 2025-06-10 | $6,300,087.35 | $26,491,998.86 | $1.00 |
| 2025-06-11 | $6,299,021.02 | $28,951,654.10 | $1.00 |
| 2025-06-12 | $6,298,777.26 | $22,568,688.98 | $1.00 |
| 2025-06-13 | $6,300,267.89 | $27,219,386.98 | $1.00 |
| 2025-06-14 | $6,299,873.40 | $36,396,514.57 | $1.00 |
| 2025-06-15 | $6,300,314.59 | $10,727,922.92 | $1.00 |
| 2025-06-16 | $6,299,017.07 | $10,171,480.78 | $1.00 |
| 2025-06-17 | $6,298,022.65 | $25,813,200.86 | $1.00 |
| 2025-06-18 | $6,298,515.56 | $19,636,650.08 | $1.00 |
| 2025-06-19 | $6,298,580.97 | $37,272,272.94 | $1.00 |
| 2025-06-20 | $6,298,768.56 | $36,709,711.80 | $1.00 |
| 2025-06-21 | $6,298,970.87 | $35,303,544.08 | $1.00 |
| 2025-06-22 | $6,299,642.14 | $25,202,495.66 | $1.00 |
| 2025-06-23 | $6,298,138.19 | $46,590,447.67 | $1.00 |
| 2025-06-24 | $6,050,240.83 | $70,378,985.68 | $1.00 |
| 2025-06-25 | $6,049,726.45 | $59,293,617.89 | $1.00 |
| 2025-06-26 | $6,048,798.31 | $38,922,972.00 | $1.00 |
| 2025-06-27 | $6,248,914.62 | $55,715,490.98 | $1.00 |
| 2025-06-28 | $6,249,180.03 | $76,499,387.84 | $1.00 |
| 2025-06-29 | $6,248,632.86 | $17,985,651.30 | $1.00 |
| 2025-06-30 | $6,251,587.00 | $17,217,150.20 | $1.00 |
| 2025-07-01 | $6,249,236.40 | $54,954,911.52 | $1.00 |
| 2025-07-02 | $6,249,345.96 | $39,126,003.87 | $1.00 |
| 2025-07-03 | $6,248,972.19 | $69,423,556.64 | $1.00 |
| 2025-07-04 | $6,249,135.74 | $62,348,023.84 | $1.00 |
| 2025-07-05 | $6,249,188.23 | $56,312,201.80 | $1.00 |
| 2025-07-06 | $6,249,837.41 | $16,619,330.41 | $1.00 |
| 2025-07-07 | $6,250,508.43 | $23,662,246.48 | $1.00 |
| 2025-07-08 | $6,324,525.03 | $62,697,909.40 | $1.00 |
| 2025-07-09 | $6,323,779.83 | $39,824,495.50 | $1.00 |
| 2025-07-10 | $6,324,360.17 | $44,084,645.17 | $1.00 |
| 2025-07-11 | $6,324,950.64 | $73,636,709.30 | $1.00 |
| 2025-07-12 | $6,324,688.46 | $77,853,876.99 | $1.00 |
| 2025-07-12 | $6,325,284.59 | $72,769,429.84 | $1.00 |
Compare live prices of StablR USD on top exchanges.
SUI’s price surged alongside $2.8 billion in daily volume, a sign that investors are responding to real developments, from Bitcoin-native lending protocols to the SEC’s ETF review window. On July 14, Sui (SUI) jumped more than 10% in 24 hours,…...
Read More
U.S. banking regulators have issued a statement clarifying the rules around cryptocurrency safekeeping, or custody, by banking organizations. The Board of Governors of the Federal Reserve System, the Federal Deposit Insurance Corporation and the Office of the Comptroller of the…...
Read More
The crypto-skeptical investment giant now has significant exposure to Bitcoin. ...
Read More
Turbo TURBO$0.005961 34.86%
Telcoin TEL$0.006167 23.36%
Useless Coin USELESS$0.355 19.75%
Onyxcoin XCN$0.0197 13.96%
Sui SUI$3.88 11.08%
Bitcoin BTC$119,842.00 0.61%
Ethereum ETH$3,012.68 1.29%
XRP XRP$2.95 4.14%
Tether USDT$1.00 -0.02%
BNB BNB$689.26 -0.4%
MemeCore M $0.429 -31.5%
Tokenize Xchange TKX $10.37 -16.28%
Mog Coin MOG $0.00000163 -14.09%
Maple Finance SYRUP $0.439 -10.72%
Dog (Bitcoin) DOG $0.004113 -10.24%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
