Tensor current market price is $0.0498 with a 24 hour trading volume of $12.42M. The total available supply of Tensor is 1.00B TNSR with a maximum supply of 1.00B TNSR. It has secured Rank 1392 in the cryptocurrency market with a marketcap of $16.67M. The TNSR price is 0.7% down in the last one hour.
The high price of the Tensor is $0.0593 and low price is $0.0497 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1392
$0.0498
$16.67M 14.7%
$49.81M
$12.42M
334.61M TNSR
1.00B TNSR
1.00B TNSR
$0.0593
$0.0497
$2.23 97.77%
08 Apr 2024
$0.0339 46.79%
10 Oct 2025
Want to convert more cryptocurrencies?
0.7%
14.84%
22.98%
27.01%
46.43%
57.81%
61.73%
89.37%
Historical data of Tensor past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-19 | $45,211,905.68 | $34,321,957.92 | $0.36 |
| 2024-08-20 | $46,280,576.64 | $33,390,504.08 | $0.37 |
| 2024-08-21 | $47,669,972.35 | $33,897,062.12 | $0.38 |
| 2024-08-22 | $48,159,116.29 | $25,898,418.87 | $0.39 |
| 2024-08-23 | $48,152,387.40 | $17,445,647.71 | $0.39 |
| 2024-08-24 | $51,825,050.89 | $36,243,318.10 | $0.41 |
| 2024-08-25 | $53,892,093.36 | $31,133,433.76 | $0.43 |
| 2024-08-26 | $51,112,828.25 | $22,981,267.05 | $0.41 |
| 2024-08-27 | $46,383,521.11 | $26,110,784.19 | $0.37 |
| 2024-08-28 | $42,211,991.36 | $24,114,099.34 | $0.34 |
| 2024-08-29 | $40,047,268.99 | $32,416,580.52 | $0.32 |
| 2024-08-30 | $39,268,840.20 | $18,254,892.24 | $0.31 |
| 2024-08-31 | $39,258,304.59 | $20,155,803.50 | $0.31 |
| 2024-09-01 | $38,552,803.17 | $12,628,863.49 | $0.31 |
| 2024-09-02 | $36,111,310.08 | $18,198,395.04 | $0.29 |
| 2024-09-03 | $39,236,488.05 | $15,943,316.26 | $0.31 |
| 2024-09-04 | $38,297,384.24 | $15,064,541.60 | $0.30 |
| 2024-09-05 | $39,594,798.46 | $17,421,948.19 | $0.32 |
| 2024-09-06 | $39,370,576.02 | $14,584,807.75 | $0.31 |
| 2024-09-07 | $38,150,389.76 | $19,726,553.61 | $0.31 |
| 2024-09-08 | $39,198,968.02 | $16,225,683.11 | $0.31 |
| 2024-09-09 | $41,972,104.36 | $16,950,209.39 | $0.34 |
| 2024-09-10 | $42,567,890.83 | $18,949,355.43 | $0.34 |
| 2024-09-11 | $42,293,477.12 | $17,685,008.72 | $0.34 |
| 2024-09-12 | $39,582,156.35 | $18,154,193.50 | $0.32 |
| 2024-09-13 | $43,009,709.38 | $16,890,608.99 | $0.34 |
| 2024-09-14 | $44,401,573.24 | $23,091,056.33 | $0.36 |
| 2024-09-15 | $43,306,475.66 | $13,069,520.37 | $0.35 |
| 2024-09-16 | $41,313,029.91 | $13,293,196.35 | $0.33 |
| 2024-09-17 | $39,541,183.80 | $14,491,221.66 | $0.32 |
| 2024-09-18 | $44,802,522.95 | $26,265,180.59 | $0.36 |
| 2024-09-19 | $46,807,726.12 | $17,967,244.72 | $0.37 |
| 2024-09-20 | $46,721,817.51 | $28,549,386.51 | $0.37 |
| 2024-09-21 | $48,510,816.16 | $28,321,140.03 | $0.39 |
| 2024-09-22 | $50,353,751.21 | $18,636,161.51 | $0.40 |
| 2024-09-23 | $48,168,780.88 | $20,650,050.43 | $0.39 |
| 2024-09-24 | $49,124,474.35 | $23,710,937.24 | $0.39 |
| 2024-09-25 | $50,674,858.00 | $20,403,904.43 | $0.41 |
| 2024-09-26 | $48,483,929.10 | $19,801,373.72 | $0.39 |
| 2024-09-27 | $52,336,244.53 | $27,276,429.96 | $0.42 |
| 2024-09-28 | $54,290,320.69 | $28,551,275.90 | $0.43 |
| 2024-09-29 | $51,717,422.06 | $18,325,714.90 | $0.41 |
| 2024-09-30 | $53,789,196.24 | $23,136,540.22 | $0.43 |
| 2024-10-01 | $50,192,097.74 | $24,637,551.14 | $0.40 |
| 2024-10-02 | $44,273,927.71 | $29,488,279.23 | $0.35 |
| 2024-10-03 | $45,355,644.90 | $29,357,342.91 | $0.36 |
| 2024-10-04 | $41,336,454.41 | $23,444,357.50 | $0.33 |
| 2024-10-05 | $45,295,075.20 | $20,319,496.96 | $0.36 |
| 2024-10-06 | $43,793,198.30 | $13,844,625.47 | $0.35 |
| 2024-10-07 | $44,602,869.14 | $12,265,473.05 | $0.36 |
| 2024-10-08 | $44,144,232.59 | $21,976,640.36 | $0.35 |
| 2024-10-09 | $40,823,268.20 | $23,805,549.94 | $0.33 |
| 2024-10-10 | $38,909,014.46 | $19,009,938.12 | $0.31 |
| 2024-10-11 | $38,892,126.64 | $15,230,263.29 | $0.31 |
| 2024-10-12 | $41,097,918.38 | $17,241,065.42 | $0.33 |
| 2024-10-13 | $42,571,107.51 | $18,034,044.63 | $0.34 |
| 2024-10-14 | $42,555,677.90 | $14,852,046.82 | $0.34 |
| 2024-10-15 | $46,195,285.81 | $23,127,495.28 | $0.37 |
| 2024-10-16 | $49,673,747.52 | $37,693,234.92 | $0.40 |
| 2024-10-17 | $46,300,658.86 | $23,862,440.14 | $0.37 |
| 2024-10-18 | $45,672,061.83 | $15,704,001.16 | $0.37 |
| 2024-10-19 | $47,191,745.59 | $13,137,915.90 | $0.38 |
| 2024-10-20 | $49,151,172.17 | $18,745,357.68 | $0.39 |
| 2024-10-21 | $52,009,570.65 | $80,613,472.15 | $0.42 |
| 2024-10-22 | $48,533,474.35 | $26,726,707.72 | $0.39 |
| 2024-10-23 | $48,494,207.28 | $20,305,434.87 | $0.39 |
| 2024-10-24 | $47,546,525.49 | $17,178,734.58 | $0.38 |
| 2024-10-25 | $54,140,401.20 | $104,775,691.38 | $0.43 |
| 2024-10-26 | $50,574,003.42 | $70,426,071.26 | $0.41 |
| 2024-10-27 | $56,694,027.13 | $67,112,813.66 | $0.45 |
| 2024-10-28 | $55,673,279.05 | $68,171,060.67 | $0.45 |
| 2024-10-29 | $51,672,031.61 | $43,485,074.28 | $0.41 |
| 2024-10-30 | $61,280,666.94 | $75,031,160.38 | $0.49 |
| 2024-10-31 | $58,635,608.25 | $45,517,523.05 | $0.47 |
| 2024-11-01 | $56,015,866.09 | $26,250,890.87 | $0.45 |
| 2024-11-02 | $53,697,972.26 | $30,402,918.18 | $0.43 |
| 2024-11-03 | $50,246,341.93 | $20,708,707.06 | $0.40 |
| 2024-11-04 | $43,971,669.36 | $39,896,708.12 | $0.35 |
| 2024-11-05 | $41,980,132.15 | $25,531,423.57 | $0.34 |
| 2024-11-06 | $44,742,200.83 | $24,321,029.42 | $0.36 |
| 2024-11-07 | $52,392,255.60 | $49,106,338.96 | $0.42 |
| 2024-11-08 | $56,324,413.80 | $52,037,950.20 | $0.45 |
| 2024-11-09 | $54,944,329.40 | $29,802,676.35 | $0.44 |
| 2024-11-10 | $64,419,454.31 | $86,282,672.08 | $0.51 |
| 2024-11-11 | $62,929,245.15 | $81,622,803.31 | $0.50 |
| 2024-11-12 | $66,947,536.37 | $77,781,511.35 | $0.53 |
| 2024-11-13 | $58,076,225.92 | $68,717,767.37 | $0.46 |
| 2024-11-14 | $63,467,115.84 | $139,638,883.62 | $0.51 |
| 2024-11-15 | $70,891,984.57 | $183,611,357.99 | $0.57 |
| 2024-11-16 | $76,639,859.03 | $131,609,325.29 | $0.61 |
| 2024-11-17 | $79,269,618.59 | $88,024,625.26 | $0.63 |
| 2024-11-18 | $74,026,185.22 | $60,330,106.56 | $0.59 |
| 2024-11-19 | $73,107,091.27 | $48,039,832.86 | $0.59 |
| 2024-11-20 | $72,834,468.48 | $37,050,441.27 | $0.58 |
| 2024-11-21 | $65,586,712.46 | $39,377,301.09 | $0.52 |
| 2024-11-22 | $70,454,632.81 | $43,208,030.49 | $0.56 |
| 2024-11-23 | $70,765,672.64 | $33,473,536.05 | $0.57 |
| 2024-11-24 | $72,547,213.83 | $40,161,727.19 | $0.58 |
| 2024-11-25 | $80,930,187.60 | $58,300,513.98 | $0.65 |
| 2024-11-26 | $75,460,822.35 | $38,304,961.62 | $0.60 |
| 2024-11-27 | $67,728,953.12 | $38,518,054.95 | $0.54 |
| 2024-11-28 | $77,700,405.57 | $44,526,774.21 | $0.62 |
| 2024-11-29 | $78,847,964.84 | $74,298,889.22 | $0.63 |
| 2024-11-30 | $80,515,570.70 | $25,239,195.25 | $0.64 |
| 2024-12-01 | $87,296,083.24 | $38,287,257.82 | $0.70 |
| 2024-12-02 | $87,040,440.49 | $44,599,679.42 | $0.70 |
| 2024-12-03 | $87,046,007.13 | $50,347,630.12 | $0.70 |
| 2024-12-04 | $92,366,309.08 | $67,224,265.05 | $0.74 |
| 2024-12-05 | $87,066,762.92 | $62,456,327.55 | $0.70 |
| 2024-12-06 | $91,568,509.34 | $70,783,329.68 | $0.73 |
| 2024-12-07 | $102,214,388.58 | $129,366,282.93 | $0.82 |
| 2024-12-08 | $101,278,220.74 | $43,322,375.25 | $0.81 |
| 2024-12-09 | $101,430,286.87 | $37,387,614.16 | $0.81 |
| 2024-12-10 | $81,447,542.59 | $72,701,896.39 | $0.65 |
| 2024-12-11 | $84,722,260.54 | $78,743,358.79 | $0.68 |
| 2024-12-12 | $89,471,135.39 | $56,542,291.33 | $0.72 |
| 2024-12-13 | $89,582,536.39 | $52,609,154.82 | $0.72 |
| 2024-12-14 | $82,653,579.01 | $45,939,967.62 | $0.66 |
| 2024-12-15 | $76,525,780.61 | $37,333,983.14 | $0.61 |
| 2024-12-16 | $78,661,599.52 | $33,801,185.46 | $0.63 |
| 2024-12-17 | $74,762,582.68 | $37,241,993.90 | $0.60 |
| 2024-12-18 | $69,411,828.11 | $33,537,110.55 | $0.56 |
| 2024-12-19 | $63,171,605.14 | $33,340,158.32 | $0.51 |
| 2024-12-20 | $58,200,847.08 | $37,338,877.47 | $0.46 |
| 2024-12-21 | $59,882,007.72 | $33,932,105.17 | $0.48 |
| 2024-12-22 | $55,481,133.21 | $20,574,715.47 | $0.44 |
| 2024-12-23 | $55,683,331.49 | $18,776,516.88 | $0.45 |
| 2024-12-24 | $59,860,947.36 | $19,078,052.78 | $0.48 |
| 2024-12-25 | $61,403,850.87 | $14,149,536.93 | $0.49 |
| 2024-12-26 | $59,584,929.80 | $14,045,871.37 | $0.48 |
| 2024-12-27 | $54,769,339.55 | $13,504,069.10 | $0.44 |
| 2024-12-28 | $55,772,401.92 | $15,373,775.45 | $0.45 |
| 2024-12-29 | $58,446,959.76 | $11,796,292.26 | $0.47 |
| 2024-12-30 | $55,089,120.12 | $9,464,207.85 | $0.44 |
| 2024-12-31 | $55,805,469.84 | $15,699,056.01 | $0.45 |
| 2025-01-01 | $54,329,772.37 | $12,012,177.53 | $0.43 |
| 2025-01-02 | $55,764,820.31 | $10,975,667.97 | $0.45 |
| 2025-01-03 | $57,608,945.72 | $11,890,841.62 | $0.46 |
| 2025-01-04 | $61,204,728.81 | $13,848,324.38 | $0.49 |
| 2025-01-05 | $61,537,175.33 | $10,419,944.95 | $0.49 |
| 2025-01-06 | $62,493,399.07 | $12,433,442.19 | $0.50 |
| 2025-01-07 | $62,456,309.55 | $16,448,074.21 | $0.50 |
| 2025-01-08 | $54,809,669.45 | $14,502,009.29 | $0.44 |
| 2025-01-09 | $50,208,713.53 | $16,904,250.62 | $0.40 |
| 2025-01-10 | $47,122,102.19 | $14,083,895.78 | $0.38 |
| 2025-01-11 | $50,343,376.80 | $10,731,003.47 | $0.40 |
| 2025-01-12 | $49,437,841.50 | $6,491,840.93 | $0.40 |
| 2025-01-13 | $48,853,102.49 | $4,975,663.93 | $0.39 |
| 2025-01-14 | $45,128,177.25 | $15,148,898.96 | $0.36 |
| 2025-01-15 | $48,687,734.32 | $11,189,612.39 | $0.39 |
| 2025-01-16 | $51,180,859.93 | $11,184,789.13 | $0.41 |
| 2025-01-17 | $50,122,088.49 | $12,392,532.99 | $0.40 |
| 2025-01-18 | $53,908,444.50 | $12,065,188.18 | $0.43 |
| 2025-01-19 | $51,630,337.42 | $22,233,497.93 | $0.41 |
| 2025-01-20 | $46,042,957.90 | $47,649,808.46 | $0.36 |
| 2025-01-21 | $46,663,622.57 | $38,271,909.59 | $0.37 |
| 2025-01-22 | $47,360,747.06 | $21,174,984.12 | $0.38 |
| 2025-01-23 | $46,402,002.22 | $20,088,115.65 | $0.37 |
| 2025-01-24 | $46,671,430.77 | $31,859,715.69 | $0.37 |
| 2025-01-25 | $45,024,516.78 | $35,086,220.20 | $0.36 |
| 2025-01-26 | $46,062,305.94 | $35,416,307.81 | $0.37 |
| 2025-01-27 | $46,855,702.51 | $31,959,385.42 | $0.37 |
| 2025-01-28 | $82,646,501.16 | $50,183,710.52 | $0.37 |
| 2025-01-29 | $82,314,022.96 | $53,510,154.36 | $0.37 |
| 2025-01-30 | $106,574,207.59 | $32,616,117.20 | $0.41 |
| 2025-01-31 | $121,018,352.70 | $46,407,201.90 | $0.46 |
| 2025-02-01 | $112,534,075.54 | $73,901,463.55 | $0.43 |
| 2025-02-02 | $103,711,220.67 | $26,411,295.18 | $0.40 |
| 2025-02-03 | $83,779,321.52 | $33,209,043.65 | $0.32 |
| 2025-02-04 | $83,963,130.26 | $63,650,760.02 | $0.32 |
| 2025-02-05 | $76,978,051.06 | $25,639,720.37 | $0.30 |
| 2025-02-06 | $77,195,795.05 | $22,471,326.28 | $0.30 |
| 2025-02-07 | $76,191,824.99 | $25,864,575.35 | $0.29 |
| 2025-02-08 | $77,110,222.97 | $32,197,840.04 | $0.30 |
| 2025-02-09 | $87,463,589.45 | $31,727,981.36 | $0.34 |
| 2025-02-10 | $89,862,693.32 | $26,504,218.51 | $0.34 |
| 2025-02-11 | $94,485,664.36 | $29,731,660.52 | $0.36 |
| 2025-02-12 | $88,385,615.13 | $28,864,325.58 | $0.34 |
| 2025-02-13 | $94,156,750.20 | $33,065,341.05 | $0.36 |
| 2025-02-14 | $92,824,655.79 | $22,323,009.17 | $0.36 |
| 2025-02-15 | $101,230,716.68 | $30,659,253.88 | $0.39 |
| 2025-02-16 | $99,477,328.61 | $21,288,053.80 | $0.38 |
| 2025-02-17 | $103,199,506.82 | $13,622,349.95 | $0.40 |
| 2025-02-18 | $102,268,141.34 | $17,850,089.50 | $0.39 |
| 2025-02-19 | $102,187,127.23 | $26,723,923.43 | $0.39 |
| 2025-02-20 | $104,815,800.09 | $15,032,946.90 | $0.40 |
| 2025-02-21 | $119,510,902.18 | $31,490,936.13 | $0.46 |
| 2025-02-22 | $120,173,518.35 | $32,653,928.80 | $0.46 |
| 2025-02-23 | $127,194,546.06 | $19,496,766.10 | $0.49 |
| 2025-02-24 | $128,348,810.99 | $14,865,904.89 | $0.49 |
| 2025-02-25 | $117,480,715.63 | $27,265,587.44 | $0.45 |
| 2025-02-26 | $124,465,936.30 | $35,167,203.61 | $0.48 |
| 2025-02-27 | $127,456,049.60 | $32,387,693.04 | $0.49 |
| 2025-02-28 | $129,557,381.85 | $29,296,983.56 | $0.50 |
| 2025-03-01 | $131,795,049.51 | $31,965,574.01 | $0.51 |
| 2025-03-02 | $136,596,317.17 | $23,456,481.45 | $0.52 |
| 2025-03-03 | $137,044,117.14 | $32,786,837.73 | $0.52 |
| 2025-03-04 | $108,028,756.17 | $28,816,560.47 | $0.41 |
| 2025-03-05 | $111,237,837.28 | $32,711,051.16 | $0.43 |
| 2025-03-06 | $112,633,161.84 | $26,651,406.80 | $0.43 |
| 2025-03-07 | $108,964,017.67 | $29,885,225.64 | $0.42 |
| 2025-03-08 | $109,966,604.40 | $23,795,037.94 | $0.42 |
| 2025-03-09 | $115,581,851.16 | $19,999,062.77 | $0.44 |
| 2025-03-10 | $110,747,952.94 | $20,047,062.07 | $0.43 |
| 2025-03-11 | $78,695,802.13 | $117,199,570.42 | $0.30 |
| 2025-03-12 | $73,558,487.23 | $33,331,013.77 | $0.28 |
| 2025-03-13 | $89,396,788.65 | $26,861,877.06 | $0.27 |
| 2025-03-14 | $84,014,640.71 | $18,197,654.44 | $0.25 |
| 2025-03-15 | $83,204,257.93 | $14,613,910.77 | $0.25 |
| 2025-03-16 | $84,441,691.97 | $13,861,468.29 | $0.25 |
| 2025-03-17 | $78,985,678.27 | $19,848,688.22 | $0.24 |
| 2025-03-18 | $79,353,123.73 | $14,318,212.77 | $0.24 |
| 2025-03-19 | $75,515,381.10 | $18,033,910.40 | $0.23 |
| 2025-03-20 | $74,862,097.22 | $18,890,235.99 | $0.22 |
| 2025-03-21 | $70,432,023.51 | $13,328,246.27 | $0.21 |
| 2025-03-22 | $67,563,331.06 | $15,866,037.29 | $0.20 |
| 2025-03-23 | $66,626,037.26 | $8,951,160.86 | $0.20 |
| 2025-03-24 | $64,615,712.52 | $17,980,211.31 | $0.19 |
| 2025-03-25 | $68,906,100.80 | $15,270,362.85 | $0.21 |
| 2025-03-26 | $71,847,616.13 | $27,308,568.69 | $0.21 |
| 2025-03-27 | $68,822,864.67 | $11,297,950.50 | $0.21 |
| 2025-03-28 | $67,283,948.30 | $7,825,560.37 | $0.20 |
| 2025-03-29 | $60,180,095.95 | $12,846,285.28 | $0.18 |
| 2025-03-30 | $55,371,680.69 | $9,713,521.82 | $0.17 |
| 2025-03-31 | $56,090,938.65 | $5,733,287.43 | $0.17 |
| 2025-04-01 | $54,858,431.55 | $6,817,131.36 | $0.16 |
| 2025-04-02 | $54,268,412.68 | $8,906,617.29 | $0.16 |
| 2025-04-03 | $47,169,510.19 | $15,654,248.47 | $0.14 |
| 2025-04-04 | $46,065,841.39 | $9,525,957.66 | $0.14 |
| 2025-04-05 | $46,014,137.34 | $8,404,647.59 | $0.14 |
| 2025-04-06 | $44,599,199.76 | $4,774,009.77 | $0.13 |
| 2025-04-07 | $39,434,459.82 | $10,302,320.84 | $0.12 |
| 2025-04-08 | $39,733,375.32 | $18,821,542.65 | $0.12 |
| 2025-04-09 | $37,186,291.12 | $7,316,571.85 | $0.11 |
| 2025-04-10 | $41,998,544.18 | $10,773,026.35 | $0.13 |
| 2025-04-11 | $40,597,707.80 | $7,144,874.00 | $0.12 |
| 2025-04-12 | $42,401,020.32 | $7,694,986.12 | $0.13 |
| 2025-04-13 | $44,210,727.47 | $5,128,375.98 | $0.13 |
| 2025-04-14 | $40,350,578.76 | $6,220,514.29 | $0.12 |
| 2025-04-15 | $42,142,879.68 | $6,094,050.78 | $0.13 |
| 2025-04-16 | $39,774,813.61 | $8,410,761.26 | $0.12 |
| 2025-04-17 | $40,051,741.04 | $7,408,431.92 | $0.12 |
| 2025-04-18 | $40,318,364.20 | $4,851,770.31 | $0.12 |
| 2025-04-19 | $41,583,590.41 | $4,637,783.61 | $0.12 |
| 2025-04-20 | $43,893,954.97 | $4,970,354.84 | $0.13 |
| 2025-04-21 | $44,140,083.56 | $8,778,849.88 | $0.13 |
| 2025-04-22 | $50,466,716.29 | $29,917,692.12 | $0.15 |
| 2025-04-23 | $50,011,107.47 | $42,319,838.80 | $0.15 |
| 2025-04-24 | $51,460,795.74 | $15,149,576.25 | $0.15 |
| 2025-04-25 | $51,818,884.63 | $9,057,927.56 | $0.15 |
| 2025-04-26 | $53,195,100.00 | $9,056,042.50 | $0.16 |
| 2025-04-27 | $53,726,241.10 | $8,558,053.76 | $0.16 |
| 2025-04-28 | $51,278,133.04 | $5,782,163.70 | $0.15 |
| 2025-04-29 | $52,617,047.79 | $6,848,344.67 | $0.16 |
| 2025-04-30 | $50,040,540.48 | $6,391,970.50 | $0.15 |
| 2025-05-01 | $51,281,712.09 | $4,791,464.56 | $0.15 |
| 2025-05-02 | $51,432,819.98 | $5,009,479.64 | $0.15 |
| 2025-05-03 | $51,242,935.90 | $6,479,317.31 | $0.15 |
| 2025-05-04 | $47,617,995.73 | $7,675,198.54 | $0.14 |
| 2025-05-05 | $45,291,080.91 | $5,041,216.52 | $0.14 |
| 2025-05-06 | $43,733,070.36 | $8,052,227.76 | $0.13 |
| 2025-05-07 | $43,957,409.30 | $6,354,958.98 | $0.13 |
| 2025-05-08 | $44,895,152.64 | $6,361,988.77 | $0.13 |
| 2025-05-09 | $53,441,658.71 | $12,699,403.05 | $0.16 |
| 2025-05-10 | $57,084,547.25 | $13,679,630.22 | $0.17 |
| 2025-05-11 | $61,785,448.72 | $12,715,731.63 | $0.18 |
| 2025-05-12 | $60,322,896.32 | $10,148,618.73 | $0.18 |
| 2025-05-13 | $64,154,797.62 | $35,584,277.18 | $0.19 |
| 2025-05-14 | $63,678,925.71 | $25,611,927.86 | $0.19 |
| 2025-05-15 | $60,295,383.52 | $19,965,404.56 | $0.18 |
| 2025-05-16 | $55,042,608.99 | $12,260,460.59 | $0.16 |
| 2025-05-17 | $53,130,064.42 | $7,747,215.07 | $0.16 |
| 2025-05-18 | $50,963,302.32 | $6,390,200.38 | $0.15 |
| 2025-05-19 | $52,619,989.14 | $8,592,425.53 | $0.16 |
| 2025-05-20 | $51,127,295.37 | $7,872,155.01 | $0.15 |
| 2025-05-21 | $52,122,179.31 | $6,181,044.07 | $0.16 |
| 2025-05-22 | $53,582,396.67 | $9,754,400.95 | $0.16 |
| 2025-05-23 | $57,477,287.08 | $9,007,955.46 | $0.17 |
| 2025-05-24 | $51,656,117.99 | $12,135,695.96 | $0.15 |
| 2025-05-25 | $51,174,261.02 | $6,323,827.94 | $0.15 |
| 2025-05-26 | $50,368,267.71 | $7,123,777.86 | $0.15 |
| 2025-05-27 | $49,620,704.77 | $7,295,503.56 | $0.15 |
| 2025-05-28 | $52,298,469.21 | $6,454,639.10 | $0.16 |
| 2025-05-29 | $51,399,502.05 | $8,701,506.98 | $0.15 |
| 2025-05-30 | $48,044,843.24 | $12,056,541.98 | $0.14 |
| 2025-05-31 | $40,036,524.54 | $14,567,572.62 | $0.12 |
| 2025-06-01 | $44,303,955.81 | $38,642,195.24 | $0.13 |
| 2025-06-02 | $44,188,290.53 | $20,237,125.42 | $0.13 |
| 2025-06-03 | $45,624,771.82 | $14,336,360.02 | $0.14 |
| 2025-06-04 | $45,752,829.08 | $15,098,759.64 | $0.14 |
| 2025-06-05 | $43,549,097.40 | $9,259,315.67 | $0.13 |
| 2025-06-06 | $40,781,105.06 | $9,340,850.00 | $0.12 |
| 2025-06-07 | $41,204,787.82 | $7,344,125.48 | $0.12 |
| 2025-06-08 | $42,105,261.52 | $7,007,770.60 | $0.13 |
| 2025-06-09 | $41,979,281.09 | $5,497,259.98 | $0.13 |
| 2025-06-10 | $44,308,813.92 | $7,185,545.93 | $0.13 |
| 2025-06-11 | $45,560,510.37 | $8,606,360.41 | $0.14 |
| 2025-06-12 | $43,321,706.23 | $8,219,426.16 | $0.13 |
| 2025-06-13 | $40,109,456.93 | $9,106,072.64 | $0.12 |
| 2025-06-14 | $38,176,413.64 | $14,986,522.54 | $0.11 |
| 2025-06-15 | $37,252,262.77 | $7,258,983.57 | $0.11 |
| 2025-06-16 | $38,253,882.13 | $7,959,707.74 | $0.11 |
| 2025-06-17 | $39,607,844.03 | $10,240,053.31 | $0.12 |
| 2025-06-18 | $36,828,448.38 | $8,440,308.01 | $0.11 |
| 2025-06-19 | $36,578,636.55 | $9,168,393.60 | $0.11 |
| 2025-06-20 | $37,206,164.47 | $9,417,193.72 | $0.11 |
| 2025-06-21 | $36,555,769.97 | $11,193,627.60 | $0.11 |
| 2025-06-22 | $35,123,688.99 | $10,088,443.78 | $0.11 |
| 2025-06-23 | $33,331,659.90 | $15,647,654.11 | $0.10 |
| 2025-06-24 | $36,797,380.32 | $10,711,175.98 | $0.11 |
| 2025-06-25 | $38,107,292.99 | $8,447,417.89 | $0.11 |
| 2025-06-26 | $36,092,854.08 | $7,998,427.54 | $0.11 |
| 2025-06-27 | $35,683,668.75 | $8,643,443.47 | $0.11 |
| 2025-06-28 | $35,509,710.77 | $7,332,175.20 | $0.11 |
| 2025-06-29 | $37,874,603.43 | $7,954,203.90 | $0.11 |
| 2025-06-30 | $39,532,205.00 | $8,879,123.09 | $0.12 |
| 2025-07-01 | $39,281,767.86 | $8,288,848.64 | $0.12 |
| 2025-07-02 | $36,296,221.76 | $11,594,502.70 | $0.11 |
| 2025-07-03 | $40,816,520.16 | $10,174,290.53 | $0.12 |
| 2025-07-04 | $41,865,282.64 | $26,562,423.33 | $0.13 |
| 2025-07-05 | $37,955,870.01 | $13,986,627.80 | $0.11 |
| 2025-07-06 | $37,330,396.51 | $7,415,452.12 | $0.11 |
| 2025-07-07 | $37,750,969.50 | $7,505,261.32 | $0.11 |
| 2025-07-08 | $37,872,583.49 | $11,815,395.74 | $0.11 |
| 2025-07-09 | $38,550,500.78 | $7,515,281.75 | $0.12 |
| 2025-07-10 | $40,632,892.36 | $9,678,268.52 | $0.12 |
| 2025-07-11 | $44,482,447.77 | $11,821,434.57 | $0.13 |
| 2025-07-12 | $46,140,775.79 | $22,174,968.52 | $0.14 |
| 2025-07-13 | $45,438,471.11 | $11,365,443.39 | $0.14 |
| 2025-07-14 | $47,333,352.54 | $11,845,389.11 | $0.14 |
| 2025-07-15 | $46,324,170.40 | $12,953,536.58 | $0.14 |
| 2025-07-16 | $49,514,539.63 | $11,818,449.73 | $0.15 |
| 2025-07-17 | $50,040,861.18 | $11,766,657.27 | $0.15 |
| 2025-07-18 | $49,485,406.50 | $11,230,174.25 | $0.15 |
| 2025-07-19 | $48,302,697.55 | $11,676,627.09 | $0.14 |
| 2025-07-20 | $48,978,632.33 | $7,625,210.43 | $0.15 |
| 2025-07-21 | $50,915,077.84 | $10,472,371.12 | $0.15 |
| 2025-07-22 | $53,335,408.40 | $21,726,782.40 | $0.16 |
| 2025-07-23 | $53,658,279.97 | $27,831,410.49 | $0.16 |
| 2025-07-24 | $48,183,543.65 | $16,253,479.18 | $0.14 |
| 2025-07-25 | $46,420,254.06 | $10,375,720.00 | $0.14 |
| 2025-07-26 | $48,288,214.33 | $9,812,373.13 | $0.14 |
| 2025-07-27 | $47,672,002.81 | $5,440,020.85 | $0.14 |
| 2025-07-28 | $49,781,498.52 | $6,772,423.39 | $0.15 |
| 2025-07-29 | $46,311,342.88 | $9,064,151.35 | $0.14 |
| 2025-07-30 | $45,322,855.23 | $8,331,645.07 | $0.14 |
| 2025-07-31 | $44,180,986.05 | $8,903,302.10 | $0.13 |
| 2025-08-01 | $41,932,546.18 | $8,192,756.72 | $0.13 |
| 2025-08-02 | $41,272,063.43 | $9,848,379.51 | $0.12 |
| 2025-08-03 | $40,159,273.73 | $6,230,969.48 | $0.12 |
| 2025-08-04 | $41,328,922.65 | $4,368,174.71 | $0.12 |
| 2025-08-05 | $43,240,819.77 | $6,066,559.49 | $0.13 |
| 2025-08-06 | $41,245,461.75 | $6,973,624.36 | $0.12 |
| 2025-08-07 | $42,304,517.60 | $6,457,441.46 | $0.13 |
| 2025-08-08 | $44,084,042.96 | $6,162,965.14 | $0.13 |
| 2025-08-09 | $45,411,285.70 | $7,446,355.17 | $0.14 |
| 2025-08-10 | $47,695,987.51 | $6,258,637.15 | $0.14 |
| 2025-08-11 | $47,395,544.07 | $7,741,116.77 | $0.14 |
| 2025-08-12 | $44,422,090.47 | $9,453,179.18 | $0.13 |
| 2025-08-13 | $47,313,171.81 | $9,676,686.74 | $0.14 |
| 2025-08-14 | $48,798,358.69 | $10,085,689.80 | $0.15 |
| 2025-08-15 | $41,582,595.73 | $15,990,522.00 | $0.12 |
| 2025-08-16 | $42,802,802.30 | $10,297,656.27 | $0.13 |
| 2025-08-17 | $43,368,878.16 | $9,647,146.60 | $0.13 |
| 2025-08-18 | $42,611,751.47 | $6,804,695.61 | $0.13 |
| 2025-08-18 | $41,193,335.78 | $8,338,773.85 | $0.12 |
Compare live prices of Tensor on top exchanges.
The TNSR token governs the protocols underlying Tensor and Vector. 50% of protocol fees from both products accrue to the TNSR treasury.Tensor launched in July 2022 and is the leading NFT marketplace on Solana, commanding 60-70% of Solana NFT market share. It gained momentum by catering to NFTs traders instead of just collectors with real-time data, pro charting tools, and a fast terminal interface.Vector is the leading social trading app in crypto. Within 3 months of launch, it grew to $7.5 billion of annualized volume and 20k daily active users, both of which are doubling every 1-2 weeks. It generates $75M/year in fees of which 50% goes directly to the TNSR treasury.
XRP price continued its recent crash, mirroring the performance of the stock and crypto market. Ripple (XRP) token dropped to a low of $2.4400, its lowest level since October 24 and 35% below the highest point this year. This plunge…...
Read More
Nordea, the largest bank in the Nordic region, plans to offer access to exchange-traded products tracking Bitcoin to its customers beginning December 2025. Finland, Helsinki-based Nordea announced the move on Oct. 30, noting that the decision to provide clients access…...
Read More
Holdings supposedly belonging to Bitcoin creator Satoshi Nakamoto lost almost $5 billion in value. The crypto market correction has wiped billions in market value, and is affecting even its biggest holder. On Thursday, October 30, Bitcoin holdings reportedly belonging to…...
Read More
Concordium CCD$0.0250 24.82%
MemeCore M$2.55 11.86%
AtomOne ATONE$2.95 8.3%
Fasttoken FTN$2.02 6.44%
AxyCoin AXYC$1.89 2.15%
Bitcoin BTC$106,863.00 -3.98%
Ethereum ETH$3,721.80 -5.36%
Tether USDT$1.00 -0.01%
BNB BNB$1,062.84 -4.12%
XRP XRP$2.42 -7.38%
ChainOpera AI COAI $2.26 -26.77%
Ribbita by Virtuals TIBBIR $0.303 -20.27%
Virtuals Protocol VIRTUAL $1.23 -19.82%
Plasma XPL $0.288 -18.03%
DoubleZero 2Z $0.187 -17.96%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
