Voxies current market price is $0.0379 with a 24 hour trading volume of $3,190.64K. The total available supply of Voxies is 300.00M VOXEL with a maximum supply of 300.00M VOXEL. It has secured Rank 1825 in the cryptocurrency market with a marketcap of $9.22M. The VOXEL price is 0.12% down in the last one hour.
The high price of the Voxies is $0.0386 and low price is $0.0364 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1825
$0.0379
$9.22M 3.48%
$11.37M
$3,190.64K
243.26M VOXEL
300.00M VOXEL
300.00M VOXEL
$0.0386
$0.0364
$4.70 99.19%
16 Dec 2021
$0.0191 99.39%
10 Oct 2025
Want to convert more cryptocurrencies?
0.12%
3.38%
5.6%
4.09%
24.23%
31.61%
69.2%
74.18%
Historical data of Voxies past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-01 | $31,042,751.19 | $7,485,494.23 | $0.15 |
| 2024-11-02 | $30,215,723.13 | $8,602,274.88 | $0.15 |
| 2024-11-03 | $29,753,252.94 | $6,535,311.59 | $0.14 |
| 2024-11-04 | $27,928,983.15 | $8,347,026.93 | $0.14 |
| 2024-11-05 | $27,297,667.28 | $7,232,378.39 | $0.13 |
| 2024-11-06 | $28,771,998.10 | $5,968,162.72 | $0.14 |
| 2024-11-07 | $31,318,565.08 | $9,018,467.60 | $0.15 |
| 2024-11-08 | $31,208,783.23 | $10,537,140.33 | $0.15 |
| 2024-11-09 | $31,060,856.10 | $10,750,808.11 | $0.15 |
| 2024-11-10 | $33,064,108.91 | $19,565,314.76 | $0.16 |
| 2024-11-11 | $34,274,692.15 | $31,006,884.45 | $0.17 |
| 2024-11-12 | $36,299,387.29 | $28,502,517.46 | $0.17 |
| 2024-11-13 | $34,835,774.25 | $17,655,844.88 | $0.17 |
| 2024-11-14 | $33,056,773.37 | $19,505,690.63 | $0.16 |
| 2024-11-15 | $31,999,958.27 | $13,715,180.72 | $0.15 |
| 2024-11-16 | $33,601,411.30 | $14,966,217.71 | $0.16 |
| 2024-11-17 | $35,603,943.32 | $19,048,926.96 | $0.17 |
| 2024-11-18 | $34,634,683.39 | $25,199,328.60 | $0.16 |
| 2024-11-19 | $36,678,009.19 | $15,412,178.64 | $0.17 |
| 2024-11-20 | $34,884,929.55 | $12,997,783.09 | $0.17 |
| 2024-11-21 | $33,274,527.97 | $13,395,275.54 | $0.16 |
| 2024-11-22 | $35,396,527.35 | $12,124,048.96 | $0.17 |
| 2024-11-23 | $35,369,765.36 | $13,585,601.04 | $0.17 |
| 2024-11-24 | $38,298,187.69 | $30,730,505.13 | $0.18 |
| 2024-11-25 | $42,945,566.75 | $42,542,700.84 | $0.20 |
| 2024-11-26 | $41,148,594.18 | $28,086,457.64 | $0.20 |
| 2024-11-27 | $40,049,281.70 | $17,833,838.68 | $0.19 |
| 2024-11-28 | $41,967,747.07 | $17,833,725.92 | $0.20 |
| 2024-11-29 | $42,364,699.91 | $11,986,249.26 | $0.20 |
| 2024-11-30 | $43,146,830.90 | $16,529,490.78 | $0.20 |
| 2024-12-01 | $46,066,512.31 | $24,969,930.90 | $0.22 |
| 2024-12-02 | $48,990,461.45 | $22,127,516.23 | $0.23 |
| 2024-12-03 | $52,520,778.55 | $34,868,383.95 | $0.25 |
| 2024-12-04 | $56,305,419.04 | $34,238,563.93 | $0.27 |
| 2024-12-05 | $56,814,997.85 | $34,987,236.54 | $0.27 |
| 2024-12-06 | $56,859,755.07 | $25,806,554.08 | $0.27 |
| 2024-12-07 | $59,215,949.47 | $26,237,546.75 | $0.28 |
| 2024-12-08 | $57,524,181.80 | $16,889,842.27 | $0.27 |
| 2024-12-09 | $62,254,582.79 | $25,467,216.19 | $0.29 |
| 2024-12-10 | $48,871,195.73 | $34,070,379.07 | $0.23 |
| 2024-12-11 | $47,012,474.96 | $32,437,368.16 | $0.22 |
| 2024-12-12 | $52,001,738.85 | $20,459,024.94 | $0.25 |
| 2024-12-13 | $53,851,969.33 | $22,511,127.24 | $0.25 |
| 2024-12-14 | $56,216,935.48 | $29,878,787.80 | $0.26 |
| 2024-12-15 | $52,476,461.78 | $17,472,133.02 | $0.25 |
| 2024-12-16 | $54,519,813.38 | $20,430,412.98 | $0.25 |
| 2024-12-17 | $52,040,305.67 | $18,804,829.04 | $0.24 |
| 2024-12-18 | $47,983,632.44 | $11,476,518.47 | $0.22 |
| 2024-12-19 | $41,565,083.71 | $15,391,827.07 | $0.19 |
| 2024-12-20 | $38,583,260.45 | $21,451,277.98 | $0.18 |
| 2024-12-21 | $39,774,819.94 | $17,368,377.90 | $0.19 |
| 2024-12-22 | $36,798,819.49 | $10,077,388.15 | $0.17 |
| 2024-12-23 | $36,149,195.58 | $8,562,045.51 | $0.17 |
| 2024-12-24 | $38,914,107.61 | $9,650,209.17 | $0.18 |
| 2024-12-25 | $40,147,692.75 | $6,830,280.63 | $0.19 |
| 2024-12-26 | $39,560,815.14 | $6,193,780.14 | $0.18 |
| 2024-12-27 | $36,472,915.58 | $5,346,230.11 | $0.17 |
| 2024-12-28 | $37,330,910.89 | $6,364,982.62 | $0.17 |
| 2024-12-29 | $40,779,428.09 | $14,189,226.25 | $0.19 |
| 2024-12-30 | $39,074,491.53 | $11,512,815.70 | $0.18 |
| 2024-12-31 | $38,439,394.74 | $12,889,117.27 | $0.18 |
| 2025-01-01 | $37,780,346.81 | $5,955,174.52 | $0.18 |
| 2025-01-02 | $38,560,376.07 | $4,562,866.45 | $0.18 |
| 2025-01-03 | $39,486,294.83 | $5,680,636.04 | $0.18 |
| 2025-01-04 | $41,006,248.61 | $5,073,240.19 | $0.19 |
| 2025-01-05 | $42,260,976.81 | $11,723,087.63 | $0.20 |
| 2025-01-06 | $43,290,892.28 | $10,195,343.67 | $0.20 |
| 2025-01-07 | $42,928,539.79 | $6,988,999.31 | $0.20 |
| 2025-01-08 | $38,078,082.86 | $5,651,182.35 | $0.18 |
| 2025-01-09 | $36,852,583.28 | $5,162,643.45 | $0.17 |
| 2025-01-10 | $35,367,364.64 | $4,609,736.69 | $0.16 |
| 2025-01-11 | $35,911,890.41 | $5,101,860.66 | $0.17 |
| 2025-01-12 | $35,177,501.23 | $3,030,047.06 | $0.16 |
| 2025-01-13 | $34,691,355.12 | $2,652,215.11 | $0.16 |
| 2025-01-14 | $33,481,808.30 | $4,925,943.32 | $0.15 |
| 2025-01-15 | $34,586,862.20 | $3,881,182.71 | $0.16 |
| 2025-01-16 | $36,474,256.87 | $4,927,181.46 | $0.17 |
| 2025-01-17 | $35,290,351.44 | $3,786,457.61 | $0.16 |
| 2025-01-18 | $38,069,065.78 | $4,998,327.66 | $0.18 |
| 2025-01-19 | $34,635,911.06 | $4,435,153.51 | $0.16 |
| 2025-01-20 | $31,539,208.29 | $8,264,274.97 | $0.14 |
| 2025-01-21 | $30,915,468.89 | $7,462,613.78 | $0.14 |
| 2025-01-22 | $32,112,995.91 | $5,972,392.83 | $0.15 |
| 2025-01-23 | $31,488,971.54 | $8,896,783.48 | $0.15 |
| 2025-01-24 | $31,282,923.89 | $4,819,909.72 | $0.14 |
| 2025-01-25 | $29,373,707.51 | $4,689,350.89 | $0.13 |
| 2025-01-26 | $29,790,545.54 | $3,345,291.91 | $0.14 |
| 2025-01-27 | $30,438,730.28 | $6,257,198.86 | $0.14 |
| 2025-01-28 | $29,695,198.80 | $6,385,945.84 | $0.14 |
| 2025-01-29 | $27,470,459.22 | $4,627,317.22 | $0.13 |
| 2025-01-30 | $28,165,425.68 | $5,142,601.97 | $0.13 |
| 2025-01-31 | $29,200,964.96 | $5,201,629.78 | $0.13 |
| 2025-02-01 | $29,654,655.25 | $5,732,971.60 | $0.14 |
| 2025-02-02 | $27,094,758.75 | $5,950,781.06 | $0.12 |
| 2025-02-03 | $23,011,826.26 | $6,442,217.95 | $0.11 |
| 2025-02-04 | $22,997,813.35 | $9,875,441.87 | $0.10 |
| 2025-02-05 | $21,558,702.95 | $5,158,742.97 | $0.10 |
| 2025-02-06 | $20,957,166.65 | $3,113,406.59 | $0.10 |
| 2025-02-07 | $19,708,975.93 | $4,003,597.48 | $0.09 |
| 2025-02-08 | $19,979,146.29 | $4,841,582.44 | $0.09 |
| 2025-02-09 | $25,268,694.14 | $48,947,321.03 | $0.11 |
| 2025-02-10 | $22,586,237.72 | $26,527,822.82 | $0.10 |
| 2025-02-11 | $23,346,530.06 | $12,341,500.06 | $0.11 |
| 2025-02-12 | $23,507,229.67 | $9,477,825.07 | $0.11 |
| 2025-02-13 | $25,962,346.57 | $13,407,825.55 | $0.12 |
| 2025-02-14 | $27,857,534.96 | $33,941,792.70 | $0.13 |
| 2025-02-15 | $27,685,670.19 | $23,137,292.57 | $0.13 |
| 2025-02-16 | $25,967,099.96 | $7,165,791.26 | $0.12 |
| 2025-02-17 | $25,738,523.67 | $6,230,044.93 | $0.12 |
| 2025-02-18 | $24,957,384.90 | $5,367,762.29 | $0.11 |
| 2025-02-19 | $23,484,702.62 | $4,747,115.65 | $0.11 |
| 2025-02-20 | $24,219,614.64 | $7,306,019.34 | $0.11 |
| 2025-02-21 | $24,922,870.24 | $4,939,997.31 | $0.11 |
| 2025-02-22 | $24,003,194.68 | $6,925,060.43 | $0.11 |
| 2025-02-23 | $24,960,774.33 | $3,651,675.89 | $0.11 |
| 2025-02-24 | $24,425,051.88 | $3,206,840.51 | $0.11 |
| 2025-02-25 | $20,767,442.11 | $4,960,841.43 | $0.09 |
| 2025-02-26 | $21,483,787.71 | $5,111,276.24 | $0.10 |
| 2025-02-27 | $21,636,419.74 | $4,180,417.64 | $0.10 |
| 2025-02-28 | $21,932,229.66 | $3,916,212.39 | $0.10 |
| 2025-03-01 | $22,188,140.84 | $5,086,507.00 | $0.10 |
| 2025-03-02 | $21,563,279.05 | $2,991,969.39 | $0.10 |
| 2025-03-03 | $23,781,306.28 | $5,010,902.27 | $0.11 |
| 2025-03-04 | $20,409,165.68 | $5,403,007.77 | $0.09 |
| 2025-03-05 | $19,465,549.39 | $6,027,405.90 | $0.09 |
| 2025-03-06 | $19,603,926.50 | $3,784,733.38 | $0.09 |
| 2025-03-07 | $19,293,715.72 | $3,478,266.77 | $0.09 |
| 2025-03-08 | $18,623,114.55 | $3,990,809.92 | $0.08 |
| 2025-03-09 | $18,078,720.47 | $4,524,550.73 | $0.08 |
| 2025-03-10 | $16,099,219.02 | $5,905,596.67 | $0.07 |
| 2025-03-11 | $16,036,343.49 | $5,948,531.93 | $0.07 |
| 2025-03-12 | $16,441,672.44 | $6,400,291.87 | $0.07 |
| 2025-03-13 | $17,039,472.72 | $4,057,953.48 | $0.08 |
| 2025-03-14 | $16,900,039.36 | $4,669,302.83 | $0.08 |
| 2025-03-15 | $17,523,533.90 | $2,983,138.24 | $0.08 |
| 2025-03-16 | $17,955,060.70 | $2,687,621.92 | $0.08 |
| 2025-03-17 | $16,984,212.23 | $2,836,114.47 | $0.08 |
| 2025-03-18 | $18,366,106.33 | $8,319,739.03 | $0.08 |
| 2025-03-19 | $17,991,426.92 | $3,655,840.17 | $0.08 |
| 2025-03-20 | $18,804,446.13 | $3,330,538.75 | $0.08 |
| 2025-03-21 | $18,032,212.43 | $3,215,853.08 | $0.08 |
| 2025-03-22 | $17,662,928.54 | $3,288,111.13 | $0.08 |
| 2025-03-23 | $18,367,132.70 | $3,018,167.91 | $0.08 |
| 2025-03-24 | $17,973,256.70 | $4,300,958.17 | $0.08 |
| 2025-03-25 | $18,605,621.11 | $4,585,975.54 | $0.08 |
| 2025-03-26 | $18,565,008.09 | $3,587,803.25 | $0.08 |
| 2025-03-27 | $18,465,679.79 | $4,388,782.07 | $0.08 |
| 2025-03-28 | $18,482,398.73 | $3,171,365.62 | $0.08 |
| 2025-03-29 | $16,760,476.14 | $4,481,072.10 | $0.07 |
| 2025-03-30 | $16,148,759.53 | $4,115,721.61 | $0.07 |
| 2025-03-31 | $15,875,431.69 | $2,926,010.14 | $0.07 |
| 2025-04-01 | $15,870,360.77 | $3,201,509.49 | $0.07 |
| 2025-04-02 | $15,746,143.22 | $3,085,322.63 | $0.07 |
| 2025-04-03 | $14,030,664.89 | $4,061,870.70 | $0.06 |
| 2025-04-04 | $8,741,839.59 | $37,326,973.92 | $0.04 |
| 2025-04-05 | $8,354,771.97 | $25,317,136.14 | $0.04 |
| 2025-04-06 | $8,039,944.05 | $16,659,000.34 | $0.04 |
| 2025-04-07 | $7,340,368.30 | $16,806,930.73 | $0.03 |
| 2025-04-08 | $7,477,185.92 | $16,022,240.59 | $0.03 |
| 2025-04-09 | $6,660,755.58 | $5,243,570.48 | $0.03 |
| 2025-04-10 | $7,495,301.72 | $6,251,158.63 | $0.03 |
| 2025-04-11 | $6,433,646.81 | $10,134,710.07 | $0.03 |
| 2025-04-12 | $6,285,300.82 | $3,742,489.65 | $0.03 |
| 2025-04-13 | $6,399,246.39 | $3,533,019.95 | $0.03 |
| 2025-04-14 | $5,713,805.41 | $4,722,600.53 | $0.02 |
| 2025-04-15 | $5,340,651.36 | $5,372,057.12 | $0.02 |
| 2025-04-16 | $5,352,296.46 | $8,177,703.54 | $0.02 |
| 2025-04-17 | $5,186,780.52 | $6,290,096.11 | $0.02 |
| 2025-04-18 | $5,006,686.32 | $6,864,310.80 | $0.02 |
| 2025-04-19 | $6,573,738.97 | $19,300,424.88 | $0.03 |
| 2025-04-20 | $15,705,202.99 | $228,119,624.03 | $0.07 |
| 2025-04-21 | $21,690,190.08 | $446,882,577.72 | $0.09 |
| 2025-04-22 | $15,232,952.71 | $110,968,711.82 | $0.06 |
| 2025-04-23 | $15,551,342.64 | $47,219,611.97 | $0.07 |
| 2025-04-24 | $14,760,205.41 | $55,660,372.45 | $0.06 |
| 2025-04-25 | $18,429,737.42 | $84,769,832.17 | $0.08 |
| 2025-04-26 | $20,158,808.43 | $111,649,476.93 | $0.09 |
| 2025-04-27 | $18,111,638.82 | $60,991,609.20 | $0.08 |
| 2025-04-28 | $17,051,126.11 | $22,222,283.12 | $0.07 |
| 2025-04-29 | $18,060,330.38 | $26,255,779.65 | $0.08 |
| 2025-04-30 | $17,969,324.44 | $28,082,127.61 | $0.08 |
| 2025-05-01 | $28,838,573.14 | $223,562,228.08 | $0.12 |
| 2025-05-02 | $24,721,361.48 | $74,283,356.91 | $0.10 |
| 2025-05-03 | $22,370,346.48 | $41,999,773.22 | $0.09 |
| 2025-05-04 | $24,685,071.37 | $67,025,886.16 | $0.10 |
| 2025-05-05 | $21,839,718.54 | $33,391,811.08 | $0.09 |
| 2025-05-06 | $20,498,772.34 | $22,958,579.45 | $0.09 |
| 2025-05-07 | $20,121,741.55 | $30,620,384.03 | $0.09 |
| 2025-05-08 | $21,134,573.38 | $22,573,460.17 | $0.09 |
| 2025-05-09 | $21,619,110.32 | $22,832,509.09 | $0.09 |
| 2025-05-10 | $21,890,864.56 | $24,350,094.18 | $0.09 |
| 2025-05-11 | $21,765,565.95 | $18,981,223.31 | $0.09 |
| 2025-05-12 | $20,626,189.05 | $16,016,520.04 | $0.09 |
| 2025-05-13 | $19,480,154.44 | $23,006,416.98 | $0.08 |
| 2025-05-14 | $19,664,868.66 | $12,481,241.37 | $0.08 |
| 2025-05-15 | $18,367,107.76 | $10,499,974.07 | $0.08 |
| 2025-05-16 | $16,982,881.31 | $11,584,833.16 | $0.07 |
| 2025-05-17 | $16,918,271.55 | $52,073,277.21 | $0.07 |
| 2025-05-18 | $17,334,192.04 | $15,115,274.95 | $0.07 |
| 2025-05-19 | $16,730,039.43 | $20,165,100.18 | $0.07 |
| 2025-05-20 | $16,687,322.13 | $17,730,643.53 | $0.07 |
| 2025-05-21 | $16,318,366.86 | $22,026,583.07 | $0.07 |
| 2025-05-22 | $16,302,950.98 | $13,757,302.46 | $0.07 |
| 2025-05-23 | $16,699,626.60 | $13,040,487.47 | $0.07 |
| 2025-05-24 | $15,075,028.07 | $14,491,056.82 | $0.06 |
| 2025-05-25 | $18,229,871.89 | $53,010,453.50 | $0.08 |
| 2025-05-26 | $16,740,381.88 | $61,004,934.22 | $0.07 |
| 2025-05-27 | $16,862,349.83 | $22,004,069.96 | $0.07 |
| 2025-05-28 | $17,279,992.65 | $17,074,103.25 | $0.07 |
| 2025-05-29 | $17,439,129.60 | $17,707,694.00 | $0.07 |
| 2025-05-30 | $16,384,540.06 | $13,075,869.68 | $0.07 |
| 2025-05-31 | $13,236,413.03 | $15,297,133.34 | $0.06 |
| 2025-06-01 | $13,488,298.10 | $13,546,500.25 | $0.06 |
| 2025-06-02 | $13,978,249.18 | $10,758,612.35 | $0.06 |
| 2025-06-03 | $14,026,697.49 | $8,485,388.92 | $0.06 |
| 2025-06-04 | $13,814,931.46 | $8,058,885.40 | $0.06 |
| 2025-06-05 | $13,097,323.92 | $7,259,434.89 | $0.06 |
| 2025-06-06 | $12,381,936.57 | $10,569,404.31 | $0.05 |
| 2025-06-07 | $12,604,063.38 | $9,779,995.30 | $0.05 |
| 2025-06-08 | $13,014,788.37 | $6,801,694.86 | $0.06 |
| 2025-06-09 | $13,110,168.85 | $6,997,198.21 | $0.06 |
| 2025-06-10 | $14,100,292.50 | $15,941,688.75 | $0.06 |
| 2025-06-11 | $14,159,252.88 | $9,393,818.37 | $0.06 |
| 2025-06-12 | $13,629,613.75 | $7,180,110.53 | $0.06 |
| 2025-06-13 | $12,551,202.99 | $8,168,747.21 | $0.05 |
| 2025-06-14 | $12,354,090.52 | $7,442,073.22 | $0.05 |
| 2025-06-15 | $12,150,543.02 | $4,957,175.41 | $0.05 |
| 2025-06-16 | $12,106,640.13 | $4,714,791.41 | $0.05 |
| 2025-06-17 | $12,103,418.25 | $7,364,245.52 | $0.05 |
| 2025-06-18 | $11,577,401.39 | $6,023,896.52 | $0.05 |
| 2025-06-19 | $11,830,662.98 | $5,682,322.05 | $0.05 |
| 2025-06-20 | $11,698,932.51 | $4,685,271.15 | $0.05 |
| 2025-06-21 | $11,458,507.52 | $5,861,101.88 | $0.05 |
| 2025-06-22 | $10,661,465.21 | $4,770,000.95 | $0.05 |
| 2025-06-23 | $10,333,314.15 | $8,452,888.17 | $0.04 |
| 2025-06-24 | $11,396,782.64 | $7,628,687.44 | $0.05 |
| 2025-06-25 | $11,419,103.79 | $5,737,845.89 | $0.05 |
| 2025-06-26 | $10,721,876.38 | $5,958,332.88 | $0.05 |
| 2025-06-27 | $10,849,196.58 | $19,373,176.53 | $0.05 |
| 2025-06-28 | $10,644,826.34 | $6,255,308.55 | $0.05 |
| 2025-06-29 | $11,004,356.24 | $4,019,576.32 | $0.05 |
| 2025-06-30 | $11,432,049.67 | $5,037,267.29 | $0.05 |
| 2025-07-01 | $11,115,554.51 | $5,521,808.18 | $0.05 |
| 2025-07-02 | $10,478,698.40 | $4,894,619.75 | $0.04 |
| 2025-07-03 | $11,053,325.04 | $8,588,615.71 | $0.05 |
| 2025-07-04 | $11,885,712.27 | $9,050,980.11 | $0.05 |
| 2025-07-05 | $10,834,950.21 | $12,934,882.00 | $0.05 |
| 2025-07-06 | $10,667,986.48 | $5,998,420.69 | $0.05 |
| 2025-07-07 | $10,742,540.66 | $4,518,133.75 | $0.05 |
| 2025-07-08 | $11,081,979.84 | $10,611,329.49 | $0.05 |
| 2025-07-09 | $11,514,189.86 | $14,237,079.23 | $0.05 |
| 2025-07-10 | $12,744,809.06 | $34,128,839.71 | $0.05 |
| 2025-07-11 | $13,290,014.52 | $18,918,396.74 | $0.05 |
| 2025-07-12 | $13,569,170.20 | $24,531,992.04 | $0.06 |
| 2025-07-13 | $13,189,539.10 | $12,981,184.78 | $0.05 |
| 2025-07-14 | $13,114,599.42 | $10,054,740.71 | $0.05 |
| 2025-07-15 | $12,943,724.76 | $10,961,469.62 | $0.05 |
| 2025-07-16 | $13,240,007.20 | $11,596,093.80 | $0.05 |
| 2025-07-17 | $13,186,520.77 | $10,661,846.16 | $0.05 |
| 2025-07-18 | $13,090,523.32 | $8,243,108.50 | $0.05 |
| 2025-07-19 | $13,202,255.63 | $11,461,615.66 | $0.05 |
| 2025-07-20 | $13,099,570.50 | $8,393,288.27 | $0.05 |
| 2025-07-21 | $13,473,002.25 | $7,508,166.06 | $0.06 |
| 2025-07-22 | $13,854,352.62 | $8,470,309.63 | $0.06 |
| 2025-07-23 | $14,023,722.55 | $8,835,068.17 | $0.06 |
| 2025-07-24 | $13,318,187.53 | $48,968,953.95 | $0.05 |
| 2025-07-25 | $13,057,901.98 | $12,744,930.09 | $0.05 |
| 2025-07-26 | $14,426,405.81 | $20,939,950.33 | $0.06 |
| 2025-07-27 | $14,885,442.65 | $20,985,837.23 | $0.06 |
| 2025-07-28 | $14,197,310.77 | $10,991,405.57 | $0.06 |
| 2025-07-29 | $13,389,152.01 | $10,191,007.85 | $0.06 |
| 2025-07-30 | $13,177,815.28 | $8,649,019.36 | $0.05 |
| 2025-07-31 | $13,642,243.67 | $14,083,807.68 | $0.06 |
| 2025-08-01 | $13,648,114.98 | $15,921,187.46 | $0.06 |
| 2025-08-02 | $13,448,049.72 | $9,918,276.55 | $0.06 |
| 2025-08-03 | $13,125,198.81 | $6,631,821.04 | $0.05 |
| 2025-08-04 | $13,167,509.57 | $4,790,097.52 | $0.05 |
| 2025-08-05 | $13,545,294.85 | $6,538,853.62 | $0.06 |
| 2025-08-06 | $13,539,565.34 | $9,139,231.17 | $0.06 |
| 2025-08-07 | $13,467,744.05 | $7,139,465.79 | $0.06 |
| 2025-08-08 | $13,903,632.66 | $4,767,132.33 | $0.06 |
| 2025-08-09 | $15,967,597.09 | $37,381,121.19 | $0.07 |
| 2025-08-10 | $15,649,897.94 | $14,810,112.26 | $0.06 |
| 2025-08-11 | $15,047,334.97 | $10,256,813.38 | $0.06 |
| 2025-08-12 | $14,107,205.69 | $9,695,635.78 | $0.06 |
| 2025-08-13 | $14,823,863.76 | $6,798,131.04 | $0.06 |
| 2025-08-14 | $14,886,845.94 | $5,594,079.24 | $0.06 |
| 2025-08-15 | $13,456,744.79 | $7,213,412.39 | $0.06 |
| 2025-08-16 | $13,630,567.92 | $5,421,047.48 | $0.06 |
| 2025-08-17 | $14,069,733.94 | $4,409,667.80 | $0.06 |
| 2025-08-18 | $13,872,047.95 | $3,956,173.09 | $0.06 |
| 2025-08-19 | $13,479,818.51 | $5,492,107.38 | $0.06 |
| 2025-08-20 | $13,365,098.34 | $8,023,359.00 | $0.05 |
| 2025-08-21 | $14,362,523.75 | $5,454,866.16 | $0.06 |
| 2025-08-22 | $13,763,109.23 | $4,905,275.92 | $0.06 |
| 2025-08-23 | $14,649,196.75 | $6,265,460.17 | $0.06 |
| 2025-08-24 | $14,554,652.77 | $5,368,849.79 | $0.06 |
| 2025-08-25 | $14,349,372.59 | $5,502,345.22 | $0.06 |
| 2025-08-26 | $13,185,539.14 | $6,084,935.68 | $0.05 |
| 2025-08-27 | $13,928,807.27 | $3,787,794.09 | $0.06 |
| 2025-08-28 | $13,967,980.14 | $3,769,919.60 | $0.06 |
| 2025-08-29 | $14,422,566.37 | $3,633,019.08 | $0.06 |
| 2025-08-30 | $13,621,478.18 | $4,061,912.50 | $0.06 |
| 2025-08-31 | $13,868,583.00 | $2,897,833.91 | $0.06 |
| 2025-09-01 | $13,448,485.65 | $3,784,158.37 | $0.06 |
| 2025-09-02 | $13,422,712.35 | $6,448,484.49 | $0.06 |
| 2025-09-03 | $13,843,208.88 | $4,123,514.58 | $0.06 |
| 2025-09-04 | $13,858,874.53 | $3,635,025.06 | $0.06 |
| 2025-09-05 | $13,209,082.95 | $3,607,272.95 | $0.05 |
| 2025-09-06 | $13,579,080.60 | $3,411,688.73 | $0.06 |
| 2025-09-07 | $13,206,245.49 | $2,146,746.96 | $0.05 |
| 2025-09-08 | $13,476,561.56 | $2,231,087.84 | $0.06 |
| 2025-09-09 | $13,464,916.86 | $3,409,166.96 | $0.06 |
| 2025-09-10 | $13,046,629.18 | $4,795,999.54 | $0.05 |
| 2025-09-11 | $13,819,650.89 | $12,674,523.66 | $0.06 |
| 2025-09-12 | $14,001,140.46 | $6,980,557.11 | $0.06 |
| 2025-09-13 | $15,921,403.08 | $15,509,701.51 | $0.07 |
| 2025-09-14 | $20,323,551.07 | $165,579,112.32 | $0.08 |
| 2025-09-15 | $16,887,289.84 | $25,206,868.59 | $0.07 |
| 2025-09-16 | $15,733,973.78 | $13,027,118.73 | $0.06 |
| 2025-09-17 | $15,299,966.05 | $7,648,192.35 | $0.06 |
| 2025-09-18 | $15,346,591.11 | $8,563,130.04 | $0.06 |
| 2025-09-19 | $15,420,960.09 | $5,355,154.35 | $0.06 |
| 2025-09-20 | $14,532,637.53 | $4,899,286.10 | $0.06 |
| 2025-09-21 | $14,510,486.41 | $3,753,500.26 | $0.06 |
| 2025-09-22 | $14,116,418.69 | $4,422,197.25 | $0.06 |
| 2025-09-23 | $13,059,487.61 | $6,893,160.19 | $0.05 |
| 2025-09-24 | $12,789,236.36 | $3,226,802.31 | $0.05 |
| 2025-09-25 | $12,916,967.34 | $4,112,393.60 | $0.05 |
| 2025-09-26 | $11,954,172.43 | $5,299,398.24 | $0.05 |
| 2025-09-27 | $12,438,646.80 | $3,599,726.31 | $0.05 |
| 2025-09-28 | $12,091,611.56 | $3,565,466.92 | $0.05 |
| 2025-09-29 | $12,520,279.33 | $18,623,922.13 | $0.05 |
| 2025-09-30 | $12,071,073.73 | $5,539,790.91 | $0.05 |
| 2025-10-01 | $11,634,868.30 | $4,246,278.25 | $0.05 |
| 2025-10-02 | $12,017,218.65 | $3,279,936.27 | $0.05 |
| 2025-10-03 | $12,317,007.60 | $3,987,987.87 | $0.05 |
| 2025-10-04 | $12,409,370.90 | $4,275,769.48 | $0.05 |
| 2025-10-05 | $12,108,712.35 | $2,909,591.12 | $0.05 |
| 2025-10-06 | $12,055,766.52 | $3,456,541.94 | $0.05 |
| 2025-10-07 | $12,342,793.88 | $4,057,750.71 | $0.05 |
| 2025-10-08 | $11,991,222.76 | $4,981,918.51 | $0.05 |
| 2025-10-09 | $12,226,734.08 | $4,162,522.21 | $0.05 |
| 2025-10-10 | $12,160,508.84 | $10,168,096.47 | $0.05 |
| 2025-10-11 | $8,819,683.53 | $12,644,031.56 | $0.04 |
| 2025-10-12 | $8,748,715.62 | $9,040,483.69 | $0.04 |
| 2025-10-13 | $9,429,867.32 | $7,992,753.10 | $0.04 |
| 2025-10-14 | $9,768,451.46 | $12,576,033.97 | $0.04 |
| 2025-10-15 | $9,585,083.05 | $6,199,484.41 | $0.04 |
| 2025-10-16 | $9,184,401.02 | $3,036,066.04 | $0.04 |
| 2025-10-17 | $8,943,082.14 | $5,207,369.87 | $0.04 |
| 2025-10-18 | $8,833,093.99 | $4,039,969.70 | $0.04 |
| 2025-10-19 | $9,191,260.49 | $7,510,739.36 | $0.04 |
| 2025-10-20 | $9,870,900.87 | $7,017,585.91 | $0.04 |
| 2025-10-21 | $9,657,838.76 | $4,819,673.16 | $0.04 |
| 2025-10-22 | $9,192,466.18 | $3,686,215.85 | $0.04 |
| 2025-10-23 | $9,293,977.82 | $4,626,111.62 | $0.04 |
| 2025-10-24 | $9,357,604.05 | $3,262,450.67 | $0.04 |
| 2025-10-25 | $9,688,417.86 | $2,121,557.49 | $0.04 |
| 2025-10-26 | $9,773,670.36 | $2,574,247.94 | $0.04 |
| 2025-10-27 | $9,914,295.51 | $2,986,448.26 | $0.04 |
| 2025-10-28 | $9,759,819.08 | $3,975,222.40 | $0.04 |
| 2025-10-29 | $9,507,643.71 | $3,325,740.68 | $0.04 |
| 2025-10-30 | $9,388,418.84 | $8,398,258.11 | $0.04 |
| 2025-10-31 | $9,026,954.18 | $6,093,986.42 | $0.04 |
| 2025-10-31 | $9,141,107.84 | $4,048,424.22 | $0.04 |
Compare live prices of Voxies on top exchanges.
Voxies is a free-to-play, 3D turn-based tactical RPG game on blockchain. The main gameplay of Voxies is similar to a traditional RPG and tactical game, but it is powered by blockchain technology and ownership is central to the core concepts of the game. As a team-based tactical game, players can control multiple characters in the game and each character can be represented by Voxies that are directly owned as NFTs, or provided by the game for free-to-play players.VOXEL is Voxies' native utility token and will be used as the currency inside the Voxie Tactics game and will be utilized for all in-game functionality, such as purchasing new weapons, armor or items to use in the game. VOXEL tokens can also be earned by playing the game and doing certain tasks — for example after each battle you will be rewarded with VOXEL tokens (and potentially rarer NFT item rewards!) depending on the success of the battle. Exploration mode will also present ways to ‘find’ and collect VOXEL token, helping out NPCs in the world and completing quests for them is another way to potentially earn rewards and VOXEL tokens.
In web3, hype fades — proof endures. The projects that show results, teach users, and publish real data will define the next bull run....
Read More
Solana price is languishing at a technical bear market after plunging by over 27% from its highest level in August this year. ...
Read More
Faruk Fatih Ozer, the former chief executive of collapsed cryptocurrency exchange Thodex, has been found dead in his prison cell in Tekirdag....
Read More
ZKsync ZK$0.0449 55.14%
Horizen ZEN$19.18 54.7%
Dash DASH$69.30 49.47%
Virtuals Protocol VIRTUAL$1.74 28.35%
MYX Finance MYX$2.46 21.16%
Bitcoin BTC$110,448.00 0.79%
Ethereum ETH$3,897.33 1.34%
Tether USDT$1.000 0.02%
XRP XRP$2.51 -0.14%
BNB BNB$1,093.87 1.58%
AxyCoin AXYC $1.53 -17.82%
AtomOne ATONE $2.55 -13.43%
OriginTrail TRAC $0.604 -8.19%
Humanity H $0.244 -7.98%
MemeCore M $2.44 -2.81%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
