GMT current market price is $0.0149 with a 24 hour trading volume of $14.62M. The total available supply of GMT is 5.07B GMT with a maximum supply of 6.00B GMT. It has secured Rank 668 in the cryptocurrency market with a marketcap of $46.30M. The GMT price is 0.34% down in the last one hour.
The high price of the GMT is $0.0151 and low price is $0.0146 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
668
$0.0149
$46.30M 0.09%
$75.50M
$14.62M
3.11B GMT
5.07B GMT
6.00B GMT
$0.0151
$0.0146
$4.11 99.64%
28 Apr 2022
$0.0146 2.25%
16 Dec 2025
Want to convert more cryptocurrencies?
0.34%
0.42%
18.48%
14.28%
29.92%
44.65%
71.84%
92.07%
Historical data of GMT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-13 | $451,240,657.41 | $91,409,300.64 | $0.15 |
| 2024-11-14 | $423,208,922.65 | $94,807,371.13 | $0.14 |
| 2024-11-15 | $418,868,623.29 | $113,898,912.38 | $0.14 |
| 2024-11-16 | $445,964,821.56 | $56,409,107.79 | $0.15 |
| 2024-11-17 | $482,872,712.18 | $63,598,493.20 | $0.16 |
| 2024-11-18 | $455,827,591.78 | $74,521,257.91 | $0.15 |
| 2024-11-19 | $496,051,156.30 | $108,425,615.65 | $0.17 |
| 2024-11-20 | $501,155,639.10 | $78,830,901.31 | $0.17 |
| 2024-11-21 | $465,621,253.10 | $63,199,305.52 | $0.16 |
| 2024-11-22 | $502,078,437.32 | $93,140,626.19 | $0.17 |
| 2024-11-23 | $557,728,429.44 | $156,016,444.18 | $0.19 |
| 2024-11-24 | $587,143,923.98 | $170,506,924.25 | $0.20 |
| 2024-11-25 | $649,335,826.58 | $179,207,505.24 | $0.22 |
| 2024-11-26 | $613,130,936.75 | $121,502,296.10 | $0.21 |
| 2024-11-27 | $594,053,587.75 | $109,923,022.88 | $0.20 |
| 2024-11-28 | $618,851,241.90 | $66,696,094.04 | $0.21 |
| 2024-11-29 | $538,799,777.23 | $64,345,425.09 | $0.21 |
| 2024-11-30 | $572,629,997.22 | $113,366,817.86 | $0.22 |
| 2024-12-01 | $579,764,200.11 | $75,850,582.96 | $0.23 |
| 2024-12-02 | $574,266,425.61 | $58,485,567.82 | $0.22 |
| 2024-12-03 | $582,198,928.92 | $145,416,513.49 | $0.23 |
| 2024-12-04 | $619,888,838.43 | $194,953,656.34 | $0.24 |
| 2024-12-05 | $627,619,670.65 | $192,930,475.53 | $0.25 |
| 2024-12-06 | $613,780,546.24 | $174,181,476.63 | $0.24 |
| 2024-12-07 | $634,333,857.62 | $107,757,302.41 | $0.25 |
| 2024-12-08 | $619,127,000.60 | $65,947,794.08 | $0.24 |
| 2024-12-09 | $627,158,617.45 | $74,221,154.43 | $0.25 |
| 2024-12-10 | $517,937,526.92 | $148,698,452.60 | $0.20 |
| 2024-12-11 | $491,761,830.12 | $125,464,689.90 | $0.19 |
| 2024-12-12 | $524,921,519.09 | $79,606,853.63 | $0.20 |
| 2024-12-13 | $539,461,398.72 | $76,433,531.04 | $0.21 |
| 2024-12-14 | $526,950,608.83 | $83,286,489.47 | $0.20 |
| 2024-12-15 | $506,726,520.50 | $51,509,354.12 | $0.19 |
| 2024-12-16 | $516,377,783.40 | $51,704,398.84 | $0.20 |
| 2024-12-17 | $484,577,425.83 | $88,393,945.81 | $0.18 |
| 2024-12-18 | $450,299,822.40 | $94,217,523.80 | $0.17 |
| 2024-12-19 | $399,860,258.25 | $115,886,606.07 | $0.15 |
| 2024-12-20 | $375,564,941.96 | $111,676,153.73 | $0.14 |
| 2024-12-21 | $379,631,661.12 | $111,103,843.12 | $0.15 |
| 2024-12-22 | $344,881,401.97 | $86,966,758.64 | $0.13 |
| 2024-12-23 | $346,719,226.39 | $75,915,041.74 | $0.13 |
| 2024-12-24 | $367,793,356.97 | $77,371,784.45 | $0.14 |
| 2024-12-25 | $367,957,327.29 | $66,632,133.54 | $0.14 |
| 2024-12-26 | $350,070,946.07 | $64,247,037.99 | $0.13 |
| 2024-12-27 | $400,195,986.17 | $313,968,604.96 | $0.15 |
| 2024-12-28 | $540,102,884.47 | $1,522,061,052.42 | $0.21 |
| 2024-12-29 | $498,468,567.72 | $1,409,979,176.21 | $0.19 |
| 2024-12-30 | $443,414,100.77 | $469,182,650.54 | $0.17 |
| 2024-12-31 | $419,812,420.09 | $276,086,634.33 | $0.16 |
| 2025-01-01 | $399,369,039.80 | $154,766,634.64 | $0.15 |
| 2025-01-02 | $399,117,575.12 | $127,389,962.90 | $0.15 |
| 2025-01-03 | $397,972,276.74 | $191,358,583.63 | $0.15 |
| 2025-01-04 | $414,457,298.14 | $157,122,515.41 | $0.16 |
| 2025-01-05 | $422,217,687.94 | $168,598,920.87 | $0.16 |
| 2025-01-06 | $430,240,567.52 | $160,257,797.44 | $0.16 |
| 2025-01-07 | $436,548,492.97 | $176,805,595.07 | $0.17 |
| 2025-01-08 | $394,405,703.67 | $138,545,781.82 | $0.15 |
| 2025-01-09 | $378,178,143.84 | $115,374,342.30 | $0.14 |
| 2025-01-10 | $380,572,134.35 | $108,538,538.69 | $0.14 |
| 2025-01-11 | $383,186,474.32 | $91,018,880.67 | $0.14 |
| 2025-01-12 | $380,881,147.58 | $63,194,635.41 | $0.14 |
| 2025-01-13 | $369,729,891.49 | $56,905,222.40 | $0.14 |
| 2025-01-14 | $346,808,149.77 | $116,705,011.59 | $0.13 |
| 2025-01-15 | $358,949,663.43 | $73,224,006.03 | $0.13 |
| 2025-01-16 | $370,019,144.36 | $93,987,394.42 | $0.14 |
| 2025-01-17 | $353,379,999.48 | $118,116,352.30 | $0.13 |
| 2025-01-18 | $372,546,526.60 | $121,089,301.14 | $0.14 |
| 2025-01-19 | $339,408,828.86 | $136,688,162.94 | $0.13 |
| 2025-01-20 | $296,152,075.32 | $195,201,967.04 | $0.11 |
| 2025-01-21 | $266,959,557.22 | $322,728,786.05 | $0.10 |
| 2025-01-22 | $278,221,283.87 | $194,964,526.69 | $0.11 |
| 2025-01-23 | $276,014,868.71 | $90,019,215.06 | $0.10 |
| 2025-01-24 | $275,567,771.42 | $184,932,597.50 | $0.10 |
| 2025-01-25 | $264,704,086.02 | $93,128,173.78 | $0.10 |
| 2025-01-26 | $267,588,593.22 | $56,274,499.82 | $0.10 |
| 2025-01-27 | $263,471,780.47 | $74,918,986.95 | $0.10 |
| 2025-01-28 | $256,467,568.22 | $132,272,744.65 | $0.10 |
| 2025-01-29 | $235,536,325.41 | $65,093,812.18 | $0.09 |
| 2025-01-30 | $244,394,474.54 | $88,564,874.41 | $0.09 |
| 2025-01-31 | $256,143,101.16 | $79,186,189.09 | $0.10 |
| 2025-02-01 | $250,628,936.34 | $80,447,608.39 | $0.10 |
| 2025-02-02 | $225,390,184.44 | $82,065,063.70 | $0.09 |
| 2025-02-03 | $184,977,860.97 | $176,974,944.61 | $0.07 |
| 2025-02-04 | $193,292,737.84 | $198,807,769.53 | $0.07 |
| 2025-02-05 | $181,969,337.24 | $140,693,923.08 | $0.07 |
| 2025-02-06 | $177,393,945.86 | $79,621,810.44 | $0.07 |
| 2025-02-07 | $165,259,620.09 | $83,095,466.74 | $0.06 |
| 2025-02-08 | $167,063,799.96 | $113,146,084.42 | $0.06 |
| 2025-02-09 | $181,571,979.24 | $53,923,094.71 | $0.07 |
| 2025-02-10 | $188,509,991.04 | $88,230,514.27 | $0.07 |
| 2025-02-11 | $185,612,162.41 | $62,607,886.60 | $0.07 |
| 2025-02-12 | $175,513,018.96 | $68,151,926.67 | $0.07 |
| 2025-02-13 | $242,521,799.31 | $97,097,769.15 | $0.07 |
| 2025-02-14 | $218,760,377.15 | $69,682,348.51 | $0.07 |
| 2025-02-15 | $218,472,577.70 | $65,208,276.38 | $0.07 |
| 2025-02-16 | $195,987,144.90 | $34,785,482.15 | $0.07 |
| 2025-02-17 | $196,342,842.55 | $34,323,039.61 | $0.07 |
| 2025-02-18 | $190,001,061.60 | $49,823,333.44 | $0.07 |
| 2025-02-19 | $178,777,132.03 | $61,286,720.02 | $0.07 |
| 2025-02-20 | $181,957,507.19 | $46,148,370.30 | $0.07 |
| 2025-02-21 | $189,924,891.48 | $40,619,731.02 | $0.07 |
| 2025-02-22 | $182,908,809.04 | $59,973,552.72 | $0.07 |
| 2025-02-23 | $192,721,237.44 | $34,804,947.16 | $0.07 |
| 2025-02-24 | $186,769,667.14 | $31,330,686.67 | $0.07 |
| 2025-02-25 | $157,559,493.19 | $96,563,903.97 | $0.06 |
| 2025-02-26 | $161,706,757.39 | $104,236,852.92 | $0.06 |
| 2025-02-27 | $163,209,472.15 | $72,694,012.85 | $0.06 |
| 2025-02-28 | $166,491,797.50 | $52,563,865.43 | $0.06 |
| 2025-03-01 | $165,252,805.15 | $98,188,812.94 | $0.06 |
| 2025-03-02 | $159,940,061.11 | $40,746,217.83 | $0.06 |
| 2025-03-03 | $172,075,467.53 | $72,442,659.57 | $0.06 |
| 2025-03-04 | $140,995,910.58 | $96,919,952.66 | $0.05 |
| 2025-03-05 | $139,902,539.49 | $82,092,812.16 | $0.05 |
| 2025-03-06 | $144,077,031.24 | $43,403,139.47 | $0.05 |
| 2025-03-07 | $141,246,089.27 | $29,337,954.07 | $0.05 |
| 2025-03-08 | $140,772,484.31 | $46,926,734.44 | $0.05 |
| 2025-03-09 | $136,035,957.84 | $24,714,768.68 | $0.05 |
| 2025-03-10 | $124,306,904.63 | $37,884,488.63 | $0.05 |
| 2025-03-11 | $123,195,789.22 | $73,940,100.68 | $0.04 |
| 2025-03-12 | $127,254,210.59 | $49,032,033.09 | $0.05 |
| 2025-03-13 | $131,861,041.04 | $31,301,840.34 | $0.05 |
| 2025-03-14 | $131,726,178.99 | $27,730,208.67 | $0.05 |
| 2025-03-15 | $137,441,597.10 | $29,467,952.23 | $0.05 |
| 2025-03-16 | $139,461,208.93 | $18,186,889.35 | $0.05 |
| 2025-03-17 | $130,481,062.93 | $24,460,969.86 | $0.05 |
| 2025-03-18 | $137,388,709.88 | $33,421,702.34 | $0.05 |
| 2025-03-19 | $137,896,057.08 | $31,747,571.18 | $0.05 |
| 2025-03-20 | $146,944,305.09 | $118,737,252.00 | $0.05 |
| 2025-03-21 | $142,599,078.12 | $48,561,629.05 | $0.05 |
| 2025-03-22 | $139,548,713.35 | $31,905,809.03 | $0.05 |
| 2025-03-23 | $144,827,367.59 | $23,151,753.22 | $0.05 |
| 2025-03-24 | $144,082,608.41 | $21,983,362.27 | $0.05 |
| 2025-03-25 | $149,357,395.77 | $32,283,943.72 | $0.05 |
| 2025-03-26 | $151,019,821.11 | $26,982,494.15 | $0.05 |
| 2025-03-27 | $151,505,229.28 | $34,698,412.26 | $0.06 |
| 2025-03-28 | $150,654,907.09 | $36,567,151.35 | $0.05 |
| 2025-03-29 | $136,356,925.55 | $31,558,972.35 | $0.05 |
| 2025-03-30 | $130,336,665.38 | $26,483,012.16 | $0.05 |
| 2025-03-31 | $131,600,515.09 | $24,436,715.13 | $0.05 |
| 2025-04-01 | $130,447,955.58 | $30,345,695.50 | $0.05 |
| 2025-04-02 | $133,755,089.99 | $26,991,976.99 | $0.05 |
| 2025-04-03 | $122,852,944.26 | $39,997,371.55 | $0.04 |
| 2025-04-04 | $124,980,347.25 | $33,726,471.29 | $0.05 |
| 2025-04-05 | $125,164,233.80 | $32,144,770.71 | $0.05 |
| 2025-04-06 | $124,324,899.85 | $14,482,495.94 | $0.05 |
| 2025-04-07 | $109,423,045.37 | $36,388,725.60 | $0.04 |
| 2025-04-08 | $112,973,290.63 | $74,708,500.48 | $0.04 |
| 2025-04-09 | $109,320,418.81 | $29,796,397.06 | $0.04 |
| 2025-04-10 | $123,145,354.41 | $42,314,336.99 | $0.04 |
| 2025-04-11 | $120,428,911.93 | $24,824,739.54 | $0.04 |
| 2025-04-12 | $125,198,314.24 | $20,467,409.24 | $0.04 |
| 2025-04-13 | $129,881,795.25 | $20,525,169.14 | $0.05 |
| 2025-04-14 | $122,479,863.81 | $26,874,197.71 | $0.04 |
| 2025-04-15 | $131,921,349.17 | $33,859,779.69 | $0.05 |
| 2025-04-16 | $126,176,641.54 | $23,735,536.29 | $0.04 |
| 2025-04-17 | $122,682,033.72 | $24,718,393.10 | $0.04 |
| 2025-04-18 | $121,013,481.72 | $18,848,845.50 | $0.04 |
| 2025-04-19 | $139,932,513.21 | $352,123,194.17 | $0.05 |
| 2025-04-20 | $171,003,853.68 | $583,632,137.74 | $0.06 |
| 2025-04-21 | $160,209,932.89 | $120,874,216.91 | $0.06 |
| 2025-04-22 | $166,159,256.63 | $81,723,834.44 | $0.06 |
| 2025-04-23 | $170,718,763.33 | $131,880,101.42 | $0.06 |
| 2025-04-24 | $160,095,414.15 | $59,693,054.57 | $0.06 |
| 2025-04-25 | $159,912,689.04 | $49,334,786.07 | $0.06 |
| 2025-04-26 | $158,880,745.05 | $42,396,410.63 | $0.06 |
| 2025-04-27 | $163,516,754.92 | $36,620,181.61 | $0.06 |
| 2025-04-28 | $152,387,522.56 | $31,810,070.93 | $0.05 |
| 2025-04-29 | $161,724,766.44 | $44,308,419.55 | $0.06 |
| 2025-04-30 | $153,913,759.97 | $33,245,972.04 | $0.05 |
| 2025-05-01 | $161,478,205.71 | $38,980,179.29 | $0.06 |
| 2025-05-02 | $171,557,480.87 | $100,928,830.71 | $0.06 |
| 2025-05-03 | $164,236,467.01 | $24,348,463.26 | $0.06 |
| 2025-05-04 | $152,632,967.53 | $17,822,588.32 | $0.05 |
| 2025-05-05 | $146,341,571.62 | $18,050,299.04 | $0.05 |
| 2025-05-06 | $147,113,240.06 | $19,563,216.17 | $0.05 |
| 2025-05-07 | $142,911,187.94 | $22,181,682.11 | $0.05 |
| 2025-05-08 | $146,524,823.65 | $18,501,300.62 | $0.05 |
| 2025-05-09 | $159,838,172.48 | $41,083,995.08 | $0.06 |
| 2025-05-10 | $180,079,192.37 | $44,428,052.14 | $0.06 |
| 2025-05-11 | $189,717,172.65 | $38,864,941.99 | $0.07 |
| 2025-05-12 | $182,468,378.20 | $34,537,812.55 | $0.06 |
| 2025-05-13 | $190,488,511.10 | $50,960,315.91 | $0.07 |
| 2025-05-14 | $193,322,757.49 | $40,637,330.72 | $0.07 |
| 2025-05-15 | $187,489,978.86 | $72,791,822.79 | $0.07 |
| 2025-05-16 | $167,963,807.85 | $47,156,684.96 | $0.06 |
| 2025-05-17 | $168,281,438.22 | $27,023,011.24 | $0.06 |
| 2025-05-18 | $161,313,575.17 | $20,493,407.61 | $0.06 |
| 2025-05-19 | $168,848,356.25 | $24,822,518.15 | $0.06 |
| 2025-05-20 | $164,978,080.29 | $24,694,709.66 | $0.06 |
| 2025-05-21 | $166,654,560.51 | $21,118,737.31 | $0.06 |
| 2025-05-22 | $173,156,684.63 | $28,247,113.29 | $0.06 |
| 2025-05-23 | $181,356,560.17 | $24,897,359.72 | $0.06 |
| 2025-05-24 | $167,331,698.90 | $36,737,848.89 | $0.06 |
| 2025-05-25 | $163,953,673.31 | $14,232,981.06 | $0.06 |
| 2025-05-26 | $164,688,218.99 | $17,348,693.24 | $0.06 |
| 2025-05-27 | $161,999,564.27 | $15,343,231.49 | $0.06 |
| 2025-05-28 | $171,126,908.97 | $24,411,227.76 | $0.06 |
| 2025-05-29 | $166,744,707.28 | $23,599,885.26 | $0.06 |
| 2025-05-30 | $161,981,169.57 | $22,349,229.60 | $0.06 |
| 2025-05-31 | $141,714,434.44 | $35,829,238.13 | $0.05 |
| 2025-06-01 | $141,685,679.55 | $26,470,068.81 | $0.05 |
| 2025-06-02 | $144,761,469.04 | $16,766,634.92 | $0.05 |
| 2025-06-03 | $149,881,863.03 | $18,440,678.93 | $0.05 |
| 2025-06-04 | $151,101,153.15 | $18,848,517.67 | $0.05 |
| 2025-06-05 | $147,107,771.58 | $15,541,208.45 | $0.05 |
| 2025-06-06 | $136,477,379.46 | $23,211,877.28 | $0.05 |
| 2025-06-07 | $140,929,945.05 | $16,136,395.98 | $0.05 |
| 2025-06-08 | $145,366,867.82 | $13,572,135.66 | $0.05 |
| 2025-06-09 | $143,674,067.17 | $12,864,899.36 | $0.05 |
| 2025-06-10 | $158,007,135.42 | $21,536,269.97 | $0.05 |
| 2025-06-11 | $162,016,721.35 | $22,508,066.22 | $0.06 |
| 2025-06-12 | $157,398,670.36 | $28,965,038.38 | $0.05 |
| 2025-06-13 | $146,266,559.14 | $23,378,859.93 | $0.05 |
| 2025-06-14 | $141,894,269.68 | $33,514,448.87 | $0.05 |
| 2025-06-15 | $138,499,215.90 | $17,753,833.01 | $0.05 |
| 2025-06-16 | $140,492,348.08 | $17,880,926.85 | $0.05 |
| 2025-06-17 | $137,908,346.31 | $21,664,551.90 | $0.05 |
| 2025-06-18 | $133,908,150.08 | $24,691,750.39 | $0.05 |
| 2025-06-19 | $132,720,964.72 | $22,082,937.15 | $0.05 |
| 2025-06-20 | $132,182,676.52 | $19,232,272.25 | $0.05 |
| 2025-06-21 | $127,243,075.79 | $24,916,673.99 | $0.04 |
| 2025-06-22 | $119,012,471.65 | $21,367,794.22 | $0.04 |
| 2025-06-23 | $115,820,100.47 | $30,640,732.17 | $0.04 |
| 2025-06-24 | $126,945,947.08 | $22,693,229.26 | $0.04 |
| 2025-06-25 | $128,393,207.60 | $17,998,351.51 | $0.04 |
| 2025-06-26 | $125,966,852.94 | $19,691,191.94 | $0.04 |
| 2025-06-27 | $122,740,745.35 | $18,531,381.54 | $0.04 |
| 2025-06-28 | $124,898,914.04 | $19,036,281.09 | $0.04 |
| 2025-06-29 | $126,990,357.00 | $13,498,443.36 | $0.04 |
| 2025-06-30 | $132,739,734.00 | $19,152,420.05 | $0.05 |
| 2025-07-01 | $129,928,630.11 | $27,526,292.37 | $0.04 |
| 2025-07-02 | $120,737,070.21 | $18,944,932.47 | $0.04 |
| 2025-07-03 | $131,403,514.88 | $27,989,344.15 | $0.04 |
| 2025-07-04 | $134,101,763.99 | $20,701,732.91 | $0.05 |
| 2025-07-05 | $126,263,360.41 | $20,525,706.04 | $0.04 |
| 2025-07-06 | $126,817,922.17 | $13,783,902.53 | $0.04 |
| 2025-07-07 | $126,931,091.79 | $15,786,863.70 | $0.04 |
| 2025-07-08 | $125,653,779.56 | $19,394,031.24 | $0.04 |
| 2025-07-09 | $128,392,912.74 | $19,887,493.93 | $0.04 |
| 2025-07-10 | $139,867,744.45 | $36,848,383.04 | $0.05 |
| 2025-07-11 | $149,170,580.77 | $26,101,917.34 | $0.05 |
| 2025-07-12 | $150,635,009.44 | $30,048,345.62 | $0.05 |
| 2025-07-13 | $149,222,293.46 | $28,102,934.45 | $0.05 |
| 2025-07-14 | $151,354,667.92 | $21,392,981.81 | $0.05 |
| 2025-07-15 | $148,787,591.90 | $27,316,340.67 | $0.05 |
| 2025-07-16 | $153,986,038.07 | $23,037,720.42 | $0.05 |
| 2025-07-17 | $155,677,985.71 | $21,805,975.75 | $0.05 |
| 2025-07-18 | $157,050,181.30 | $26,495,616.42 | $0.05 |
| 2025-07-19 | $155,905,119.80 | $31,485,961.26 | $0.05 |
| 2025-07-20 | $158,833,195.77 | $16,850,416.63 | $0.05 |
| 2025-07-21 | $169,807,325.78 | $24,509,048.06 | $0.06 |
| 2025-07-22 | $173,555,356.15 | $27,374,776.50 | $0.06 |
| 2025-07-23 | $175,372,573.34 | $35,791,029.79 | $0.06 |
| 2025-07-24 | $154,615,425.05 | $48,356,029.36 | $0.05 |
| 2025-07-25 | $149,331,086.05 | $33,271,311.62 | $0.05 |
| 2025-07-26 | $149,437,196.55 | $24,353,569.85 | $0.05 |
| 2025-07-27 | $148,745,329.17 | $14,792,697.34 | $0.05 |
| 2025-07-28 | $154,348,613.64 | $20,759,884.03 | $0.05 |
| 2025-07-29 | $143,460,106.45 | $25,547,701.02 | $0.05 |
| 2025-07-30 | $143,858,237.50 | $24,790,892.14 | $0.05 |
| 2025-07-31 | $140,739,093.81 | $24,716,075.63 | $0.05 |
| 2025-08-01 | $133,558,126.28 | $23,770,905.23 | $0.04 |
| 2025-08-02 | $128,700,897.00 | $31,803,004.21 | $0.04 |
| 2025-08-03 | $126,420,600.52 | $17,653,025.00 | $0.04 |
| 2025-08-04 | $130,126,822.18 | $11,293,310.59 | $0.04 |
| 2025-08-05 | $135,695,536.51 | $14,018,993.86 | $0.05 |
| 2025-08-06 | $129,488,582.43 | $16,799,047.07 | $0.04 |
| 2025-08-07 | $131,618,219.04 | $15,091,040.42 | $0.04 |
| 2025-08-08 | $136,586,500.69 | $15,557,539.23 | $0.05 |
| 2025-08-09 | $139,732,421.52 | $22,927,663.67 | $0.05 |
| 2025-08-10 | $147,002,258.34 | $20,766,615.06 | $0.05 |
| 2025-08-11 | $145,852,035.80 | $21,864,673.35 | $0.05 |
| 2025-08-12 | $137,210,738.92 | $23,494,590.39 | $0.05 |
| 2025-08-13 | $145,283,838.25 | $21,226,620.50 | $0.05 |
| 2025-08-14 | $149,035,286.31 | $25,401,383.30 | $0.05 |
| 2025-08-15 | $133,864,789.77 | $33,488,391.42 | $0.04 |
| 2025-08-16 | $131,486,316.43 | $23,811,606.75 | $0.04 |
| 2025-08-17 | $134,394,747.96 | $14,012,699.77 | $0.04 |
| 2025-08-18 | $134,234,541.85 | $15,975,197.78 | $0.04 |
| 2025-08-19 | $130,232,343.40 | $27,549,549.94 | $0.04 |
| 2025-08-20 | $124,362,021.39 | $25,163,793.81 | $0.04 |
| 2025-08-21 | $129,864,931.20 | $21,544,297.62 | $0.04 |
| 2025-08-22 | $126,017,405.62 | $15,873,332.59 | $0.04 |
| 2025-08-23 | $135,825,856.45 | $30,421,871.17 | $0.04 |
| 2025-08-24 | $132,797,988.51 | $20,996,833.02 | $0.04 |
| 2025-08-25 | $129,208,268.45 | $32,713,904.23 | $0.04 |
| 2025-08-26 | $117,705,238.94 | $36,023,791.90 | $0.04 |
| 2025-08-27 | $125,118,690.97 | $25,044,730.76 | $0.04 |
| 2025-08-28 | $126,288,472.36 | $24,307,431.19 | $0.04 |
| 2025-08-29 | $137,089,234.84 | $116,754,862.50 | $0.04 |
| 2025-08-30 | $126,874,165.04 | $36,625,925.57 | $0.04 |
| 2025-08-31 | $129,344,851.55 | $26,792,645.68 | $0.04 |
| 2025-09-01 | $128,215,345.55 | $30,722,627.66 | $0.04 |
| 2025-09-02 | $125,144,582.88 | $29,528,893.25 | $0.04 |
| 2025-09-03 | $127,835,998.95 | $23,609,278.55 | $0.04 |
| 2025-09-04 | $129,922,574.52 | $20,649,645.27 | $0.04 |
| 2025-09-05 | $126,946,364.50 | $22,051,900.16 | $0.04 |
| 2025-09-06 | $126,173,892.57 | $21,852,430.95 | $0.04 |
| 2025-09-07 | $125,405,903.29 | $15,887,532.87 | $0.04 |
| 2025-09-08 | $127,459,998.37 | $16,377,516.04 | $0.04 |
| 2025-09-09 | $130,516,828.98 | $21,625,552.58 | $0.04 |
| 2025-09-10 | $134,600,790.52 | $28,045,677.24 | $0.04 |
| 2025-09-11 | $136,526,231.26 | $20,619,361.10 | $0.04 |
| 2025-09-12 | $137,841,829.21 | $22,368,529.50 | $0.04 |
| 2025-09-13 | $139,138,838.70 | $24,102,624.53 | $0.04 |
| 2025-09-14 | $141,977,861.03 | $26,507,965.08 | $0.05 |
| 2025-09-15 | $135,324,152.81 | $20,923,276.03 | $0.04 |
| 2025-09-16 | $129,800,574.35 | $24,126,887.20 | $0.04 |
| 2025-09-17 | $131,063,686.24 | $19,605,809.21 | $0.04 |
| 2025-09-18 | $135,658,002.74 | $25,035,141.16 | $0.04 |
| 2025-09-19 | $136,529,128.53 | $22,465,128.42 | $0.04 |
| 2025-09-20 | $129,816,746.92 | $24,596,253.52 | $0.04 |
| 2025-09-21 | $130,458,080.14 | $19,727,871.62 | $0.04 |
| 2025-09-22 | $129,964,595.63 | $20,378,788.55 | $0.04 |
| 2025-09-23 | $121,241,659.47 | $41,964,344.26 | $0.04 |
| 2025-09-24 | $120,418,857.53 | $22,645,170.43 | $0.04 |
| 2025-09-25 | $121,217,738.95 | $20,204,173.06 | $0.04 |
| 2025-09-26 | $113,717,114.94 | $27,644,476.48 | $0.04 |
| 2025-09-27 | $119,376,804.34 | $22,695,132.49 | $0.04 |
| 2025-09-28 | $118,065,515.29 | $16,426,932.27 | $0.04 |
| 2025-09-29 | $120,066,826.20 | $16,513,706.89 | $0.04 |
| 2025-09-30 | $117,934,089.34 | $19,927,138.46 | $0.04 |
| 2025-10-01 | $118,294,615.56 | $20,510,765.14 | $0.04 |
| 2025-10-02 | $123,323,033.28 | $23,672,702.09 | $0.04 |
| 2025-10-03 | $125,296,106.91 | $22,386,896.29 | $0.04 |
| 2025-10-04 | $127,419,744.73 | $29,163,523.11 | $0.04 |
| 2025-10-05 | $122,555,995.13 | $20,727,487.97 | $0.04 |
| 2025-10-06 | $121,072,859.52 | $23,918,272.54 | $0.04 |
| 2025-10-07 | $125,393,154.46 | $23,232,303.91 | $0.04 |
| 2025-10-08 | $117,793,315.72 | $25,275,694.48 | $0.04 |
| 2025-10-09 | $120,089,891.68 | $22,652,318.56 | $0.04 |
| 2025-10-10 | $118,430,831.55 | $23,908,892.91 | $0.04 |
| 2025-10-11 | $83,053,772.99 | $66,151,129.92 | $0.03 |
| 2025-10-12 | $81,306,703.80 | $45,565,657.45 | $0.03 |
| 2025-10-13 | $92,466,032.30 | $34,015,185.93 | $0.03 |
| 2025-10-14 | $96,747,928.37 | $30,851,949.58 | $0.03 |
| 2025-10-15 | $92,709,858.75 | $32,405,919.77 | $0.03 |
| 2025-10-16 | $88,079,742.82 | $22,541,833.35 | $0.03 |
| 2025-10-17 | $86,308,018.03 | $34,591,977.21 | $0.03 |
| 2025-10-18 | $82,950,486.74 | $22,705,834.56 | $0.03 |
| 2025-10-19 | $84,531,372.73 | $14,188,825.19 | $0.03 |
| 2025-10-20 | $85,352,941.75 | $16,229,180.12 | $0.03 |
| 2025-10-21 | $87,443,243.12 | $18,683,585.54 | $0.03 |
| 2025-10-22 | $84,734,090.49 | $25,525,613.73 | $0.03 |
| 2025-10-23 | $81,365,724.81 | $24,343,713.61 | $0.03 |
| 2025-10-24 | $84,476,934.37 | $22,892,903.85 | $0.03 |
| 2025-10-25 | $86,716,563.06 | $18,829,464.41 | $0.03 |
| 2025-10-26 | $86,838,256.13 | $13,105,960.54 | $0.03 |
| 2025-10-27 | $89,537,212.79 | $17,255,650.44 | $0.03 |
| 2025-10-28 | $85,838,031.87 | $19,104,046.37 | $0.03 |
| 2025-10-29 | $82,634,034.94 | $19,764,147.52 | $0.03 |
| 2025-10-30 | $82,072,013.19 | $18,740,858.15 | $0.03 |
| 2025-10-31 | $75,190,723.39 | $24,018,380.41 | $0.02 |
| 2025-11-01 | $75,685,575.08 | $15,063,465.06 | $0.02 |
| 2025-11-02 | $79,537,413.03 | $15,873,910.61 | $0.03 |
| 2025-11-03 | $78,533,417.56 | $14,170,963.65 | $0.03 |
| 2025-11-04 | $68,753,988.43 | $21,340,800.99 | $0.02 |
| 2025-11-05 | $67,374,318.69 | $27,732,314.48 | $0.02 |
| 2025-11-06 | $70,216,505.34 | $18,666,239.81 | $0.02 |
| 2025-11-07 | $68,036,958.91 | $17,989,373.51 | $0.02 |
| 2025-11-08 | $76,520,393.47 | $28,751,976.00 | $0.02 |
| 2025-11-09 | $75,324,869.38 | $18,498,038.73 | $0.02 |
| 2025-11-10 | $74,750,845.04 | $17,933,253.68 | $0.02 |
| 2025-11-11 | $76,330,169.96 | $18,492,980.94 | $0.02 |
| 2025-11-12 | $72,058,255.70 | $25,473,643.99 | $0.02 |
| 2025-11-12 | $71,712,225.86 | $18,626,851.12 | $0.02 |
Compare live prices of GMT on top exchanges.
What is STEPN (GMT)?GMT is the governance token of STEPN with a limited supply of 6 billion tokens.When should I buy STEPN (GMT)?Players buy GMTs to burn in the STEPN app in order to access features provided by STEPN, such as mint high-quality Sneakers, upgrade high-quality Gems and participate governance voting.What is STEPN?STEPN is a Web3 lifestyle app with Social-Fi and Game-Fi elements. Users equipped with NFT Sneakers – walk, jog or run outdoors to earn tokens and NFTs. STEPN has a dual-token system, Users can earn GSTPlayer can choose to lease or trade their NFT Sneakers on the in-app Marketplace; users’ earnings are stored in the in-app Wallet, which has a built-in Swap function.Who is behind STEPN?STEPN is created by Find Satoshi Lab, an Australian-based fintech studio. The team won the 2021 Solana Ignition Hackathon Gaming Track and is part of DeFi Alliance Gaming cohort.
Sui price consolidates at key support near $1.31 as falling open interest signals fading bearish momentum and raises the possibility of a developing trend reversal....
Read More
Web3.Market brings the marketplace model to blockchain development, offering reusable dApp code, developer tools, and infrastructure resources to help teams build faster. #partnercontent...
Read More
As mining goes institutional in 2025, Eden Miner opens retail access to hashrate investing through a new model. The year 2025 marks a watershed moment for global computing infrastructure. With Microsoft rebooting the Three Mile Island nuclear plant and partnering…...
Read More
MYX Finance MYX$3.79 11.27%
XDC Network XDC$0.0490 6.41%
Toncoin TON$1.56 5.98%
Provenance Blockchain HASH$0.0307 5.36%
JasmyCoin JASMY$0.006173 5.13%
Bitcoin BTC$87,622.00 1.6%
Ethereum ETH$2,939.98 -1.16%
Tether USDT$1.000 -0.02%
BNB BNB$872.32 2.29%
XRP XRP$1.92 0.61%
Audiera BEAT $1.69 -46.88%
Merlin Chain MERL $0.390 -12.39%
Aster ASTER $0.798 -7.1%
MemeCore M $1.63 -6.94%
Ultima ULTIMA $5,549.86 -6.61%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
