GMT current market price is $0.0157 with a 24 hour trading volume of $14.30M. The total available supply of GMT is 5.07B GMT with a maximum supply of 6.00B GMT. It has secured Rank 651 in the cryptocurrency market with a marketcap of $48.88M. The GMT price is 0.19% up in the last one hour.
The high price of the GMT is $0.0161 and low price is $0.0154 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
651
$0.0157
$48.88M 2.38%
$79.72M
$14.30M
3.11B GMT
5.07B GMT
6.00B GMT
$0.0161
$0.0154
$4.11 99.62%
28 Apr 2022
$0.0152 3.29%
01 Dec 2025
Want to convert more cryptocurrencies?
0.19%
2.39%
5.49%
2.26%
30.1%
45.48%
72.9%
91.85%
Historical data of GMT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-13 | $451,240,657.41 | $91,409,300.64 | $0.15 |
| 2024-11-14 | $423,208,922.65 | $94,807,371.13 | $0.14 |
| 2024-11-15 | $418,868,623.29 | $113,898,912.38 | $0.14 |
| 2024-11-16 | $445,964,821.56 | $56,409,107.79 | $0.15 |
| 2024-11-17 | $482,872,712.18 | $63,598,493.20 | $0.16 |
| 2024-11-18 | $455,827,591.78 | $74,521,257.91 | $0.15 |
| 2024-11-19 | $496,051,156.30 | $108,425,615.65 | $0.17 |
| 2024-11-20 | $501,155,639.10 | $78,830,901.31 | $0.17 |
| 2024-11-21 | $465,621,253.10 | $63,199,305.52 | $0.16 |
| 2024-11-22 | $502,078,437.32 | $93,140,626.19 | $0.17 |
| 2024-11-23 | $557,728,429.44 | $156,016,444.18 | $0.19 |
| 2024-11-24 | $587,143,923.98 | $170,506,924.25 | $0.20 |
| 2024-11-25 | $649,335,826.58 | $179,207,505.24 | $0.22 |
| 2024-11-26 | $613,130,936.75 | $121,502,296.10 | $0.21 |
| 2024-11-27 | $594,053,587.75 | $109,923,022.88 | $0.20 |
| 2024-11-28 | $618,851,241.90 | $66,696,094.04 | $0.21 |
| 2024-11-29 | $538,799,777.23 | $64,345,425.09 | $0.21 |
| 2024-11-30 | $572,629,997.22 | $113,366,817.86 | $0.22 |
| 2024-12-01 | $579,764,200.11 | $75,850,582.96 | $0.23 |
| 2024-12-02 | $574,266,425.61 | $58,485,567.82 | $0.22 |
| 2024-12-03 | $582,198,928.92 | $145,416,513.49 | $0.23 |
| 2024-12-04 | $619,888,838.43 | $194,953,656.34 | $0.24 |
| 2024-12-05 | $627,619,670.65 | $192,930,475.53 | $0.25 |
| 2024-12-06 | $613,780,546.24 | $174,181,476.63 | $0.24 |
| 2024-12-07 | $634,333,857.62 | $107,757,302.41 | $0.25 |
| 2024-12-08 | $619,127,000.60 | $65,947,794.08 | $0.24 |
| 2024-12-09 | $627,158,617.45 | $74,221,154.43 | $0.25 |
| 2024-12-10 | $517,937,526.92 | $148,698,452.60 | $0.20 |
| 2024-12-11 | $491,761,830.12 | $125,464,689.90 | $0.19 |
| 2024-12-12 | $524,921,519.09 | $79,606,853.63 | $0.20 |
| 2024-12-13 | $539,461,398.72 | $76,433,531.04 | $0.21 |
| 2024-12-14 | $526,950,608.83 | $83,286,489.47 | $0.20 |
| 2024-12-15 | $506,726,520.50 | $51,509,354.12 | $0.19 |
| 2024-12-16 | $516,377,783.40 | $51,704,398.84 | $0.20 |
| 2024-12-17 | $484,577,425.83 | $88,393,945.81 | $0.18 |
| 2024-12-18 | $450,299,822.40 | $94,217,523.80 | $0.17 |
| 2024-12-19 | $399,860,258.25 | $115,886,606.07 | $0.15 |
| 2024-12-20 | $375,564,941.96 | $111,676,153.73 | $0.14 |
| 2024-12-21 | $379,631,661.12 | $111,103,843.12 | $0.15 |
| 2024-12-22 | $344,881,401.97 | $86,966,758.64 | $0.13 |
| 2024-12-23 | $346,719,226.39 | $75,915,041.74 | $0.13 |
| 2024-12-24 | $367,793,356.97 | $77,371,784.45 | $0.14 |
| 2024-12-25 | $367,957,327.29 | $66,632,133.54 | $0.14 |
| 2024-12-26 | $350,070,946.07 | $64,247,037.99 | $0.13 |
| 2024-12-27 | $400,195,986.17 | $313,968,604.96 | $0.15 |
| 2024-12-28 | $540,102,884.47 | $1,522,061,052.42 | $0.21 |
| 2024-12-29 | $498,468,567.72 | $1,409,979,176.21 | $0.19 |
| 2024-12-30 | $443,414,100.77 | $469,182,650.54 | $0.17 |
| 2024-12-31 | $419,812,420.09 | $276,086,634.33 | $0.16 |
| 2025-01-01 | $399,369,039.80 | $154,766,634.64 | $0.15 |
| 2025-01-02 | $399,117,575.12 | $127,389,962.90 | $0.15 |
| 2025-01-03 | $397,972,276.74 | $191,358,583.63 | $0.15 |
| 2025-01-04 | $414,457,298.14 | $157,122,515.41 | $0.16 |
| 2025-01-05 | $422,217,687.94 | $168,598,920.87 | $0.16 |
| 2025-01-06 | $430,240,567.52 | $160,257,797.44 | $0.16 |
| 2025-01-07 | $436,548,492.97 | $176,805,595.07 | $0.17 |
| 2025-01-08 | $394,405,703.67 | $138,545,781.82 | $0.15 |
| 2025-01-09 | $378,178,143.84 | $115,374,342.30 | $0.14 |
| 2025-01-10 | $380,572,134.35 | $108,538,538.69 | $0.14 |
| 2025-01-11 | $383,186,474.32 | $91,018,880.67 | $0.14 |
| 2025-01-12 | $380,881,147.58 | $63,194,635.41 | $0.14 |
| 2025-01-13 | $369,729,891.49 | $56,905,222.40 | $0.14 |
| 2025-01-14 | $346,808,149.77 | $116,705,011.59 | $0.13 |
| 2025-01-15 | $358,949,663.43 | $73,224,006.03 | $0.13 |
| 2025-01-16 | $370,019,144.36 | $93,987,394.42 | $0.14 |
| 2025-01-17 | $353,379,999.48 | $118,116,352.30 | $0.13 |
| 2025-01-18 | $372,546,526.60 | $121,089,301.14 | $0.14 |
| 2025-01-19 | $339,408,828.86 | $136,688,162.94 | $0.13 |
| 2025-01-20 | $296,152,075.32 | $195,201,967.04 | $0.11 |
| 2025-01-21 | $266,959,557.22 | $322,728,786.05 | $0.10 |
| 2025-01-22 | $278,221,283.87 | $194,964,526.69 | $0.11 |
| 2025-01-23 | $276,014,868.71 | $90,019,215.06 | $0.10 |
| 2025-01-24 | $275,567,771.42 | $184,932,597.50 | $0.10 |
| 2025-01-25 | $264,704,086.02 | $93,128,173.78 | $0.10 |
| 2025-01-26 | $267,588,593.22 | $56,274,499.82 | $0.10 |
| 2025-01-27 | $263,471,780.47 | $74,918,986.95 | $0.10 |
| 2025-01-28 | $256,467,568.22 | $132,272,744.65 | $0.10 |
| 2025-01-29 | $235,536,325.41 | $65,093,812.18 | $0.09 |
| 2025-01-30 | $244,394,474.54 | $88,564,874.41 | $0.09 |
| 2025-01-31 | $256,143,101.16 | $79,186,189.09 | $0.10 |
| 2025-02-01 | $250,628,936.34 | $80,447,608.39 | $0.10 |
| 2025-02-02 | $225,390,184.44 | $82,065,063.70 | $0.09 |
| 2025-02-03 | $184,977,860.97 | $176,974,944.61 | $0.07 |
| 2025-02-04 | $193,292,737.84 | $198,807,769.53 | $0.07 |
| 2025-02-05 | $181,969,337.24 | $140,693,923.08 | $0.07 |
| 2025-02-06 | $177,393,945.86 | $79,621,810.44 | $0.07 |
| 2025-02-07 | $165,259,620.09 | $83,095,466.74 | $0.06 |
| 2025-02-08 | $167,063,799.96 | $113,146,084.42 | $0.06 |
| 2025-02-09 | $181,571,979.24 | $53,923,094.71 | $0.07 |
| 2025-02-10 | $188,509,991.04 | $88,230,514.27 | $0.07 |
| 2025-02-11 | $185,612,162.41 | $62,607,886.60 | $0.07 |
| 2025-02-12 | $175,513,018.96 | $68,151,926.67 | $0.07 |
| 2025-02-13 | $242,521,799.31 | $97,097,769.15 | $0.07 |
| 2025-02-14 | $218,760,377.15 | $69,682,348.51 | $0.07 |
| 2025-02-15 | $218,472,577.70 | $65,208,276.38 | $0.07 |
| 2025-02-16 | $195,987,144.90 | $34,785,482.15 | $0.07 |
| 2025-02-17 | $196,342,842.55 | $34,323,039.61 | $0.07 |
| 2025-02-18 | $190,001,061.60 | $49,823,333.44 | $0.07 |
| 2025-02-19 | $178,777,132.03 | $61,286,720.02 | $0.07 |
| 2025-02-20 | $181,957,507.19 | $46,148,370.30 | $0.07 |
| 2025-02-21 | $189,924,891.48 | $40,619,731.02 | $0.07 |
| 2025-02-22 | $182,908,809.04 | $59,973,552.72 | $0.07 |
| 2025-02-23 | $192,721,237.44 | $34,804,947.16 | $0.07 |
| 2025-02-24 | $186,769,667.14 | $31,330,686.67 | $0.07 |
| 2025-02-25 | $157,559,493.19 | $96,563,903.97 | $0.06 |
| 2025-02-26 | $161,706,757.39 | $104,236,852.92 | $0.06 |
| 2025-02-27 | $163,209,472.15 | $72,694,012.85 | $0.06 |
| 2025-02-28 | $166,491,797.50 | $52,563,865.43 | $0.06 |
| 2025-03-01 | $165,252,805.15 | $98,188,812.94 | $0.06 |
| 2025-03-02 | $159,940,061.11 | $40,746,217.83 | $0.06 |
| 2025-03-03 | $172,075,467.53 | $72,442,659.57 | $0.06 |
| 2025-03-04 | $140,995,910.58 | $96,919,952.66 | $0.05 |
| 2025-03-05 | $139,902,539.49 | $82,092,812.16 | $0.05 |
| 2025-03-06 | $144,077,031.24 | $43,403,139.47 | $0.05 |
| 2025-03-07 | $141,246,089.27 | $29,337,954.07 | $0.05 |
| 2025-03-08 | $140,772,484.31 | $46,926,734.44 | $0.05 |
| 2025-03-09 | $136,035,957.84 | $24,714,768.68 | $0.05 |
| 2025-03-10 | $124,306,904.63 | $37,884,488.63 | $0.05 |
| 2025-03-11 | $123,195,789.22 | $73,940,100.68 | $0.04 |
| 2025-03-12 | $127,254,210.59 | $49,032,033.09 | $0.05 |
| 2025-03-13 | $131,861,041.04 | $31,301,840.34 | $0.05 |
| 2025-03-14 | $131,726,178.99 | $27,730,208.67 | $0.05 |
| 2025-03-15 | $137,441,597.10 | $29,467,952.23 | $0.05 |
| 2025-03-16 | $139,461,208.93 | $18,186,889.35 | $0.05 |
| 2025-03-17 | $130,481,062.93 | $24,460,969.86 | $0.05 |
| 2025-03-18 | $137,388,709.88 | $33,421,702.34 | $0.05 |
| 2025-03-19 | $137,896,057.08 | $31,747,571.18 | $0.05 |
| 2025-03-20 | $146,944,305.09 | $118,737,252.00 | $0.05 |
| 2025-03-21 | $142,599,078.12 | $48,561,629.05 | $0.05 |
| 2025-03-22 | $139,548,713.35 | $31,905,809.03 | $0.05 |
| 2025-03-23 | $144,827,367.59 | $23,151,753.22 | $0.05 |
| 2025-03-24 | $144,082,608.41 | $21,983,362.27 | $0.05 |
| 2025-03-25 | $149,357,395.77 | $32,283,943.72 | $0.05 |
| 2025-03-26 | $151,019,821.11 | $26,982,494.15 | $0.05 |
| 2025-03-27 | $151,505,229.28 | $34,698,412.26 | $0.06 |
| 2025-03-28 | $150,654,907.09 | $36,567,151.35 | $0.05 |
| 2025-03-29 | $136,356,925.55 | $31,558,972.35 | $0.05 |
| 2025-03-30 | $130,336,665.38 | $26,483,012.16 | $0.05 |
| 2025-03-31 | $131,600,515.09 | $24,436,715.13 | $0.05 |
| 2025-04-01 | $130,447,955.58 | $30,345,695.50 | $0.05 |
| 2025-04-02 | $133,755,089.99 | $26,991,976.99 | $0.05 |
| 2025-04-03 | $122,852,944.26 | $39,997,371.55 | $0.04 |
| 2025-04-04 | $124,980,347.25 | $33,726,471.29 | $0.05 |
| 2025-04-05 | $125,164,233.80 | $32,144,770.71 | $0.05 |
| 2025-04-06 | $124,324,899.85 | $14,482,495.94 | $0.05 |
| 2025-04-07 | $109,423,045.37 | $36,388,725.60 | $0.04 |
| 2025-04-08 | $112,973,290.63 | $74,708,500.48 | $0.04 |
| 2025-04-09 | $109,320,418.81 | $29,796,397.06 | $0.04 |
| 2025-04-10 | $123,145,354.41 | $42,314,336.99 | $0.04 |
| 2025-04-11 | $120,428,911.93 | $24,824,739.54 | $0.04 |
| 2025-04-12 | $125,198,314.24 | $20,467,409.24 | $0.04 |
| 2025-04-13 | $129,881,795.25 | $20,525,169.14 | $0.05 |
| 2025-04-14 | $122,479,863.81 | $26,874,197.71 | $0.04 |
| 2025-04-15 | $131,921,349.17 | $33,859,779.69 | $0.05 |
| 2025-04-16 | $126,176,641.54 | $23,735,536.29 | $0.04 |
| 2025-04-17 | $122,682,033.72 | $24,718,393.10 | $0.04 |
| 2025-04-18 | $121,013,481.72 | $18,848,845.50 | $0.04 |
| 2025-04-19 | $139,932,513.21 | $352,123,194.17 | $0.05 |
| 2025-04-20 | $171,003,853.68 | $583,632,137.74 | $0.06 |
| 2025-04-21 | $160,209,932.89 | $120,874,216.91 | $0.06 |
| 2025-04-22 | $166,159,256.63 | $81,723,834.44 | $0.06 |
| 2025-04-23 | $170,718,763.33 | $131,880,101.42 | $0.06 |
| 2025-04-24 | $160,095,414.15 | $59,693,054.57 | $0.06 |
| 2025-04-25 | $159,912,689.04 | $49,334,786.07 | $0.06 |
| 2025-04-26 | $158,880,745.05 | $42,396,410.63 | $0.06 |
| 2025-04-27 | $163,516,754.92 | $36,620,181.61 | $0.06 |
| 2025-04-28 | $152,387,522.56 | $31,810,070.93 | $0.05 |
| 2025-04-29 | $161,724,766.44 | $44,308,419.55 | $0.06 |
| 2025-04-30 | $153,913,759.97 | $33,245,972.04 | $0.05 |
| 2025-05-01 | $161,478,205.71 | $38,980,179.29 | $0.06 |
| 2025-05-02 | $171,557,480.87 | $100,928,830.71 | $0.06 |
| 2025-05-03 | $164,236,467.01 | $24,348,463.26 | $0.06 |
| 2025-05-04 | $152,632,967.53 | $17,822,588.32 | $0.05 |
| 2025-05-05 | $146,341,571.62 | $18,050,299.04 | $0.05 |
| 2025-05-06 | $147,113,240.06 | $19,563,216.17 | $0.05 |
| 2025-05-07 | $142,911,187.94 | $22,181,682.11 | $0.05 |
| 2025-05-08 | $146,524,823.65 | $18,501,300.62 | $0.05 |
| 2025-05-09 | $159,838,172.48 | $41,083,995.08 | $0.06 |
| 2025-05-10 | $180,079,192.37 | $44,428,052.14 | $0.06 |
| 2025-05-11 | $189,717,172.65 | $38,864,941.99 | $0.07 |
| 2025-05-12 | $182,468,378.20 | $34,537,812.55 | $0.06 |
| 2025-05-13 | $190,488,511.10 | $50,960,315.91 | $0.07 |
| 2025-05-14 | $193,322,757.49 | $40,637,330.72 | $0.07 |
| 2025-05-15 | $187,489,978.86 | $72,791,822.79 | $0.07 |
| 2025-05-16 | $167,963,807.85 | $47,156,684.96 | $0.06 |
| 2025-05-17 | $168,281,438.22 | $27,023,011.24 | $0.06 |
| 2025-05-18 | $161,313,575.17 | $20,493,407.61 | $0.06 |
| 2025-05-19 | $168,848,356.25 | $24,822,518.15 | $0.06 |
| 2025-05-20 | $164,978,080.29 | $24,694,709.66 | $0.06 |
| 2025-05-21 | $166,654,560.51 | $21,118,737.31 | $0.06 |
| 2025-05-22 | $173,156,684.63 | $28,247,113.29 | $0.06 |
| 2025-05-23 | $181,356,560.17 | $24,897,359.72 | $0.06 |
| 2025-05-24 | $167,331,698.90 | $36,737,848.89 | $0.06 |
| 2025-05-25 | $163,953,673.31 | $14,232,981.06 | $0.06 |
| 2025-05-26 | $164,688,218.99 | $17,348,693.24 | $0.06 |
| 2025-05-27 | $161,999,564.27 | $15,343,231.49 | $0.06 |
| 2025-05-28 | $171,126,908.97 | $24,411,227.76 | $0.06 |
| 2025-05-29 | $166,744,707.28 | $23,599,885.26 | $0.06 |
| 2025-05-30 | $161,981,169.57 | $22,349,229.60 | $0.06 |
| 2025-05-31 | $141,714,434.44 | $35,829,238.13 | $0.05 |
| 2025-06-01 | $141,685,679.55 | $26,470,068.81 | $0.05 |
| 2025-06-02 | $144,761,469.04 | $16,766,634.92 | $0.05 |
| 2025-06-03 | $149,881,863.03 | $18,440,678.93 | $0.05 |
| 2025-06-04 | $151,101,153.15 | $18,848,517.67 | $0.05 |
| 2025-06-05 | $147,107,771.58 | $15,541,208.45 | $0.05 |
| 2025-06-06 | $136,477,379.46 | $23,211,877.28 | $0.05 |
| 2025-06-07 | $140,929,945.05 | $16,136,395.98 | $0.05 |
| 2025-06-08 | $145,366,867.82 | $13,572,135.66 | $0.05 |
| 2025-06-09 | $143,674,067.17 | $12,864,899.36 | $0.05 |
| 2025-06-10 | $158,007,135.42 | $21,536,269.97 | $0.05 |
| 2025-06-11 | $162,016,721.35 | $22,508,066.22 | $0.06 |
| 2025-06-12 | $157,398,670.36 | $28,965,038.38 | $0.05 |
| 2025-06-13 | $146,266,559.14 | $23,378,859.93 | $0.05 |
| 2025-06-14 | $141,894,269.68 | $33,514,448.87 | $0.05 |
| 2025-06-15 | $138,499,215.90 | $17,753,833.01 | $0.05 |
| 2025-06-16 | $140,492,348.08 | $17,880,926.85 | $0.05 |
| 2025-06-17 | $137,908,346.31 | $21,664,551.90 | $0.05 |
| 2025-06-18 | $133,908,150.08 | $24,691,750.39 | $0.05 |
| 2025-06-19 | $132,720,964.72 | $22,082,937.15 | $0.05 |
| 2025-06-20 | $132,182,676.52 | $19,232,272.25 | $0.05 |
| 2025-06-21 | $127,243,075.79 | $24,916,673.99 | $0.04 |
| 2025-06-22 | $119,012,471.65 | $21,367,794.22 | $0.04 |
| 2025-06-23 | $115,820,100.47 | $30,640,732.17 | $0.04 |
| 2025-06-24 | $126,945,947.08 | $22,693,229.26 | $0.04 |
| 2025-06-25 | $128,393,207.60 | $17,998,351.51 | $0.04 |
| 2025-06-26 | $125,966,852.94 | $19,691,191.94 | $0.04 |
| 2025-06-27 | $122,740,745.35 | $18,531,381.54 | $0.04 |
| 2025-06-28 | $124,898,914.04 | $19,036,281.09 | $0.04 |
| 2025-06-29 | $126,990,357.00 | $13,498,443.36 | $0.04 |
| 2025-06-30 | $132,739,734.00 | $19,152,420.05 | $0.05 |
| 2025-07-01 | $129,928,630.11 | $27,526,292.37 | $0.04 |
| 2025-07-02 | $120,737,070.21 | $18,944,932.47 | $0.04 |
| 2025-07-03 | $131,403,514.88 | $27,989,344.15 | $0.04 |
| 2025-07-04 | $134,101,763.99 | $20,701,732.91 | $0.05 |
| 2025-07-05 | $126,263,360.41 | $20,525,706.04 | $0.04 |
| 2025-07-06 | $126,817,922.17 | $13,783,902.53 | $0.04 |
| 2025-07-07 | $126,931,091.79 | $15,786,863.70 | $0.04 |
| 2025-07-08 | $125,653,779.56 | $19,394,031.24 | $0.04 |
| 2025-07-09 | $128,392,912.74 | $19,887,493.93 | $0.04 |
| 2025-07-10 | $139,867,744.45 | $36,848,383.04 | $0.05 |
| 2025-07-11 | $149,170,580.77 | $26,101,917.34 | $0.05 |
| 2025-07-12 | $150,635,009.44 | $30,048,345.62 | $0.05 |
| 2025-07-13 | $149,222,293.46 | $28,102,934.45 | $0.05 |
| 2025-07-14 | $151,354,667.92 | $21,392,981.81 | $0.05 |
| 2025-07-15 | $148,787,591.90 | $27,316,340.67 | $0.05 |
| 2025-07-16 | $153,986,038.07 | $23,037,720.42 | $0.05 |
| 2025-07-17 | $155,677,985.71 | $21,805,975.75 | $0.05 |
| 2025-07-18 | $157,050,181.30 | $26,495,616.42 | $0.05 |
| 2025-07-19 | $155,905,119.80 | $31,485,961.26 | $0.05 |
| 2025-07-20 | $158,833,195.77 | $16,850,416.63 | $0.05 |
| 2025-07-21 | $169,807,325.78 | $24,509,048.06 | $0.06 |
| 2025-07-22 | $173,555,356.15 | $27,374,776.50 | $0.06 |
| 2025-07-23 | $175,372,573.34 | $35,791,029.79 | $0.06 |
| 2025-07-24 | $154,615,425.05 | $48,356,029.36 | $0.05 |
| 2025-07-25 | $149,331,086.05 | $33,271,311.62 | $0.05 |
| 2025-07-26 | $149,437,196.55 | $24,353,569.85 | $0.05 |
| 2025-07-27 | $148,745,329.17 | $14,792,697.34 | $0.05 |
| 2025-07-28 | $154,348,613.64 | $20,759,884.03 | $0.05 |
| 2025-07-29 | $143,460,106.45 | $25,547,701.02 | $0.05 |
| 2025-07-30 | $143,858,237.50 | $24,790,892.14 | $0.05 |
| 2025-07-31 | $140,739,093.81 | $24,716,075.63 | $0.05 |
| 2025-08-01 | $133,558,126.28 | $23,770,905.23 | $0.04 |
| 2025-08-02 | $128,700,897.00 | $31,803,004.21 | $0.04 |
| 2025-08-03 | $126,420,600.52 | $17,653,025.00 | $0.04 |
| 2025-08-04 | $130,126,822.18 | $11,293,310.59 | $0.04 |
| 2025-08-05 | $135,695,536.51 | $14,018,993.86 | $0.05 |
| 2025-08-06 | $129,488,582.43 | $16,799,047.07 | $0.04 |
| 2025-08-07 | $131,618,219.04 | $15,091,040.42 | $0.04 |
| 2025-08-08 | $136,586,500.69 | $15,557,539.23 | $0.05 |
| 2025-08-09 | $139,732,421.52 | $22,927,663.67 | $0.05 |
| 2025-08-10 | $147,002,258.34 | $20,766,615.06 | $0.05 |
| 2025-08-11 | $145,852,035.80 | $21,864,673.35 | $0.05 |
| 2025-08-12 | $137,210,738.92 | $23,494,590.39 | $0.05 |
| 2025-08-13 | $145,283,838.25 | $21,226,620.50 | $0.05 |
| 2025-08-14 | $149,035,286.31 | $25,401,383.30 | $0.05 |
| 2025-08-15 | $133,864,789.77 | $33,488,391.42 | $0.04 |
| 2025-08-16 | $131,486,316.43 | $23,811,606.75 | $0.04 |
| 2025-08-17 | $134,394,747.96 | $14,012,699.77 | $0.04 |
| 2025-08-18 | $134,234,541.85 | $15,975,197.78 | $0.04 |
| 2025-08-19 | $130,232,343.40 | $27,549,549.94 | $0.04 |
| 2025-08-20 | $124,362,021.39 | $25,163,793.81 | $0.04 |
| 2025-08-21 | $129,864,931.20 | $21,544,297.62 | $0.04 |
| 2025-08-22 | $126,017,405.62 | $15,873,332.59 | $0.04 |
| 2025-08-23 | $135,825,856.45 | $30,421,871.17 | $0.04 |
| 2025-08-24 | $132,797,988.51 | $20,996,833.02 | $0.04 |
| 2025-08-25 | $129,208,268.45 | $32,713,904.23 | $0.04 |
| 2025-08-26 | $117,705,238.94 | $36,023,791.90 | $0.04 |
| 2025-08-27 | $125,118,690.97 | $25,044,730.76 | $0.04 |
| 2025-08-28 | $126,288,472.36 | $24,307,431.19 | $0.04 |
| 2025-08-29 | $137,089,234.84 | $116,754,862.50 | $0.04 |
| 2025-08-30 | $126,874,165.04 | $36,625,925.57 | $0.04 |
| 2025-08-31 | $129,344,851.55 | $26,792,645.68 | $0.04 |
| 2025-09-01 | $128,215,345.55 | $30,722,627.66 | $0.04 |
| 2025-09-02 | $125,144,582.88 | $29,528,893.25 | $0.04 |
| 2025-09-03 | $127,835,998.95 | $23,609,278.55 | $0.04 |
| 2025-09-04 | $129,922,574.52 | $20,649,645.27 | $0.04 |
| 2025-09-05 | $126,946,364.50 | $22,051,900.16 | $0.04 |
| 2025-09-06 | $126,173,892.57 | $21,852,430.95 | $0.04 |
| 2025-09-07 | $125,405,903.29 | $15,887,532.87 | $0.04 |
| 2025-09-08 | $127,459,998.37 | $16,377,516.04 | $0.04 |
| 2025-09-09 | $130,516,828.98 | $21,625,552.58 | $0.04 |
| 2025-09-10 | $134,600,790.52 | $28,045,677.24 | $0.04 |
| 2025-09-11 | $136,526,231.26 | $20,619,361.10 | $0.04 |
| 2025-09-12 | $137,841,829.21 | $22,368,529.50 | $0.04 |
| 2025-09-13 | $139,138,838.70 | $24,102,624.53 | $0.04 |
| 2025-09-14 | $141,977,861.03 | $26,507,965.08 | $0.05 |
| 2025-09-15 | $135,324,152.81 | $20,923,276.03 | $0.04 |
| 2025-09-16 | $129,800,574.35 | $24,126,887.20 | $0.04 |
| 2025-09-17 | $131,063,686.24 | $19,605,809.21 | $0.04 |
| 2025-09-18 | $135,658,002.74 | $25,035,141.16 | $0.04 |
| 2025-09-19 | $136,529,128.53 | $22,465,128.42 | $0.04 |
| 2025-09-20 | $129,816,746.92 | $24,596,253.52 | $0.04 |
| 2025-09-21 | $130,458,080.14 | $19,727,871.62 | $0.04 |
| 2025-09-22 | $129,964,595.63 | $20,378,788.55 | $0.04 |
| 2025-09-23 | $121,241,659.47 | $41,964,344.26 | $0.04 |
| 2025-09-24 | $120,418,857.53 | $22,645,170.43 | $0.04 |
| 2025-09-25 | $121,217,738.95 | $20,204,173.06 | $0.04 |
| 2025-09-26 | $113,717,114.94 | $27,644,476.48 | $0.04 |
| 2025-09-27 | $119,376,804.34 | $22,695,132.49 | $0.04 |
| 2025-09-28 | $118,065,515.29 | $16,426,932.27 | $0.04 |
| 2025-09-29 | $120,066,826.20 | $16,513,706.89 | $0.04 |
| 2025-09-30 | $117,934,089.34 | $19,927,138.46 | $0.04 |
| 2025-10-01 | $118,294,615.56 | $20,510,765.14 | $0.04 |
| 2025-10-02 | $123,323,033.28 | $23,672,702.09 | $0.04 |
| 2025-10-03 | $125,296,106.91 | $22,386,896.29 | $0.04 |
| 2025-10-04 | $127,419,744.73 | $29,163,523.11 | $0.04 |
| 2025-10-05 | $122,555,995.13 | $20,727,487.97 | $0.04 |
| 2025-10-06 | $121,072,859.52 | $23,918,272.54 | $0.04 |
| 2025-10-07 | $125,393,154.46 | $23,232,303.91 | $0.04 |
| 2025-10-08 | $117,793,315.72 | $25,275,694.48 | $0.04 |
| 2025-10-09 | $120,089,891.68 | $22,652,318.56 | $0.04 |
| 2025-10-10 | $118,430,831.55 | $23,908,892.91 | $0.04 |
| 2025-10-11 | $83,053,772.99 | $66,151,129.92 | $0.03 |
| 2025-10-12 | $81,306,703.80 | $45,565,657.45 | $0.03 |
| 2025-10-13 | $92,466,032.30 | $34,015,185.93 | $0.03 |
| 2025-10-14 | $96,747,928.37 | $30,851,949.58 | $0.03 |
| 2025-10-15 | $92,709,858.75 | $32,405,919.77 | $0.03 |
| 2025-10-16 | $88,079,742.82 | $22,541,833.35 | $0.03 |
| 2025-10-17 | $86,308,018.03 | $34,591,977.21 | $0.03 |
| 2025-10-18 | $82,950,486.74 | $22,705,834.56 | $0.03 |
| 2025-10-19 | $84,531,372.73 | $14,188,825.19 | $0.03 |
| 2025-10-20 | $85,352,941.75 | $16,229,180.12 | $0.03 |
| 2025-10-21 | $87,443,243.12 | $18,683,585.54 | $0.03 |
| 2025-10-22 | $84,734,090.49 | $25,525,613.73 | $0.03 |
| 2025-10-23 | $81,365,724.81 | $24,343,713.61 | $0.03 |
| 2025-10-24 | $84,476,934.37 | $22,892,903.85 | $0.03 |
| 2025-10-25 | $86,716,563.06 | $18,829,464.41 | $0.03 |
| 2025-10-26 | $86,838,256.13 | $13,105,960.54 | $0.03 |
| 2025-10-27 | $89,537,212.79 | $17,255,650.44 | $0.03 |
| 2025-10-28 | $85,838,031.87 | $19,104,046.37 | $0.03 |
| 2025-10-29 | $82,634,034.94 | $19,764,147.52 | $0.03 |
| 2025-10-30 | $82,072,013.19 | $18,740,858.15 | $0.03 |
| 2025-10-31 | $75,190,723.39 | $24,018,380.41 | $0.02 |
| 2025-11-01 | $75,685,575.08 | $15,063,465.06 | $0.02 |
| 2025-11-02 | $79,537,413.03 | $15,873,910.61 | $0.03 |
| 2025-11-03 | $78,533,417.56 | $14,170,963.65 | $0.03 |
| 2025-11-04 | $68,753,988.43 | $21,340,800.99 | $0.02 |
| 2025-11-05 | $67,374,318.69 | $27,732,314.48 | $0.02 |
| 2025-11-06 | $70,216,505.34 | $18,666,239.81 | $0.02 |
| 2025-11-07 | $68,036,958.91 | $17,989,373.51 | $0.02 |
| 2025-11-08 | $76,520,393.47 | $28,751,976.00 | $0.02 |
| 2025-11-09 | $75,324,869.38 | $18,498,038.73 | $0.02 |
| 2025-11-10 | $74,750,845.04 | $17,933,253.68 | $0.02 |
| 2025-11-11 | $76,330,169.96 | $18,492,980.94 | $0.02 |
| 2025-11-12 | $72,058,255.70 | $25,473,643.99 | $0.02 |
| 2025-11-12 | $71,712,225.86 | $18,626,851.12 | $0.02 |
Compare live prices of GMT on top exchanges.
What is STEPN (GMT)?GMT is the governance token of STEPN with a limited supply of 6 billion tokens.When should I buy STEPN (GMT)?Players buy GMTs to burn in the STEPN app in order to access features provided by STEPN, such as mint high-quality Sneakers, upgrade high-quality Gems and participate governance voting.What is STEPN?STEPN is a Web3 lifestyle app with Social-Fi and Game-Fi elements. Users equipped with NFT Sneakers – walk, jog or run outdoors to earn tokens and NFTs. STEPN has a dual-token system, Users can earn GSTPlayer can choose to lease or trade their NFT Sneakers on the in-app Marketplace; users’ earnings are stored in the in-app Wallet, which has a built-in Swap function.Who is behind STEPN?STEPN is created by Find Satoshi Lab, an Australian-based fintech studio. The team won the 2021 Solana Ignition Hackathon Gaming Track and is part of DeFi Alliance Gaming cohort.
Crypto prices today traded lower as risk appetite weakened across global markets, with Bitcoin and major altcoins drifting amid rising liquidations and fragile liquidity. The total crypto market capitalization slipped by 1.1% to about $3.1 trillion. Bitcoin was trading around…...
Read More
Analysts warn that falling Bitcoin exchange activity could make prices more fragile, even without heavy selling pressure. Bitcoin’s price looks calm on the surface, but deeper market mechanics suggest growing fragility beneath the range. In a Dec. 15 analysis, CryptoQuant…...
Read More
Phantom Wallet has started rolling out its debit card in the U.S., letting users spend on-chain stablecoins through Apple Pay and Google Pay. Phantom confirmed on Dec. 15 in a post on X that early access to its Phantom Cash…...
Read More
Audiera BEAT$2.84 50.17%
MYX Finance MYX$3.41 11.72%
ZKsync ZK$0.0327 8.04%
Rain RAIN$0.007927 6.61%
FOLKS FOLKS$26.22 4.44%
Bitcoin BTC$89,594.00 -0.63%
Ethereum ETH$3,128.32 0.59%
Tether USDT$1.00 -0.01%
BNB BNB$887.64 -0.69%
XRP XRP$2.00 -0.96%
MimbleWimbleCoin MWC $25.06 -7.01%
Basic Attention BAT $0.254 -6.96%
Plasma XPL $0.146 -6.93%
Telcoin TEL $0.004551 -5.82%
Midnight NIGHT $0.0660 -5.59%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
