GMT current market price is $0.0495 with a 24 hour trading volume of $27.46M. The total available supply of GMT is 5.10B GMT with a maximum supply of 6.00B GMT. It has secured Rank 367 in the cryptocurrency market with a marketcap of $148.15M. The GMT price is 0.01% down in the last one hour.
The high price of the GMT is $0.0526 and low price is $0.0488 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
367
$0.0495
$148.15M 1.95%
$252.53M
$27.46M
2.99B GMT
5.10B GMT
6.00B GMT
$0.0526
$0.0488
$4.11 98.79%
28 Apr 2022
$0.0369 34.62%
07 Apr 2025
Want to convert more cryptocurrencies?
0.01%
2.02%
16.4%
11.38%
5.04%
15.39%
67.88%
66.98%
Historical data of GMT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $320,511,636.56 | $24,720,599.37 | $0.14 |
| 2024-07-13 | $328,987,030.26 | $17,016,462.83 | $0.15 |
| 2024-07-14 | $337,728,536.06 | $15,182,711.52 | $0.15 |
| 2024-07-15 | $339,376,294.50 | $14,499,496.06 | $0.15 |
| 2024-07-16 | $355,371,497.19 | $23,356,092.71 | $0.16 |
| 2024-07-17 | $354,144,537.55 | $26,940,920.11 | $0.16 |
| 2024-07-18 | $353,652,907.48 | $21,048,432.86 | $0.16 |
| 2024-07-19 | $349,364,338.03 | $23,056,348.55 | $0.15 |
| 2024-07-20 | $361,393,136.25 | $24,174,312.27 | $0.16 |
| 2024-07-21 | $361,983,936.91 | $18,859,972.87 | $0.16 |
| 2024-07-22 | $365,834,848.61 | $23,944,270.12 | $0.16 |
| 2024-07-23 | $348,657,357.57 | $21,203,158.60 | $0.15 |
| 2024-07-24 | $335,226,973.69 | $23,804,652.56 | $0.15 |
| 2024-07-25 | $337,007,187.24 | $15,442,693.01 | $0.15 |
| 2024-07-26 | $325,029,937.24 | $24,415,318.18 | $0.14 |
| 2024-07-27 | $346,855,996.59 | $16,029,039.07 | $0.15 |
| 2024-07-28 | $348,417,185.35 | $23,338,169.69 | $0.15 |
| 2024-07-29 | $341,918,113.96 | $11,114,372.82 | $0.15 |
| 2024-07-30 | $340,576,490.12 | $15,387,322.54 | $0.15 |
| 2024-07-31 | $332,113,522.47 | $16,096,663.93 | $0.15 |
| 2024-08-01 | $326,408,776.61 | $16,096,331.24 | $0.14 |
| 2024-08-02 | $325,339,135.26 | $27,844,347.88 | $0.14 |
| 2024-08-03 | $302,997,741.43 | $23,172,824.76 | $0.13 |
| 2024-08-04 | $274,063,194.51 | $38,357,537.04 | $0.12 |
| 2024-08-05 | $243,825,616.59 | $39,619,763.16 | $0.11 |
| 2024-08-06 | $215,521,281.71 | $95,904,923.16 | $0.09 |
| 2024-08-07 | $233,689,014.69 | $40,154,703.35 | $0.10 |
| 2024-08-08 | $226,031,548.44 | $24,074,652.31 | $0.10 |
| 2024-08-09 | $260,001,132.32 | $25,475,954.77 | $0.11 |
| 2024-08-10 | $262,836,105.95 | $16,283,377.26 | $0.11 |
| 2024-08-11 | $268,181,823.01 | $15,269,163.68 | $0.11 |
| 2024-08-12 | $250,197,669.21 | $19,826,684.24 | $0.11 |
| 2024-08-13 | $263,604,820.75 | $25,460,764.07 | $0.11 |
| 2024-08-14 | $265,461,284.02 | $16,739,297.01 | $0.11 |
| 2024-08-15 | $260,592,270.89 | $16,578,861.34 | $0.11 |
| 2024-08-16 | $254,600,062.26 | $21,089,185.49 | $0.11 |
| 2024-08-17 | $253,584,028.72 | $15,312,446.81 | $0.11 |
| 2024-08-18 | $256,253,419.66 | $10,539,018.56 | $0.11 |
| 2024-08-19 | $258,304,854.46 | $13,870,882.45 | $0.11 |
| 2024-08-20 | $260,445,137.22 | $16,081,260.18 | $0.11 |
| 2024-08-21 | $264,208,039.88 | $14,413,551.66 | $0.11 |
| 2024-08-22 | $281,698,345.31 | $30,342,094.95 | $0.12 |
| 2024-08-23 | $297,080,771.10 | $17,351,546.88 | $0.13 |
| 2024-08-24 | $324,767,628.67 | $63,795,567.01 | $0.14 |
| 2024-08-25 | $334,825,721.31 | $26,654,572.24 | $0.14 |
| 2024-08-26 | $330,522,419.95 | $18,508,281.44 | $0.14 |
| 2024-08-27 | $322,168,559.54 | $35,499,067.11 | $0.14 |
| 2024-08-28 | $308,923,322.97 | $32,479,048.79 | $0.13 |
| 2024-08-29 | $299,799,679.25 | $33,262,565.57 | $0.13 |
| 2024-08-30 | $298,919,043.56 | $20,108,800.33 | $0.13 |
| 2024-08-31 | $285,838,154.04 | $42,445,361.64 | $0.12 |
| 2024-09-01 | $275,897,079.40 | $13,771,907.21 | $0.12 |
| 2024-09-02 | $262,189,237.12 | $20,095,217.37 | $0.11 |
| 2024-09-03 | $278,617,141.92 | $21,508,728.18 | $0.12 |
| 2024-09-04 | $267,995,373.47 | $20,899,521.25 | $0.11 |
| 2024-09-05 | $301,000,819.82 | $119,132,502.79 | $0.13 |
| 2024-09-06 | $280,591,813.91 | $85,376,884.89 | $0.12 |
| 2024-09-07 | $263,839,556.51 | $55,639,000.76 | $0.11 |
| 2024-09-08 | $264,971,755.10 | $17,525,695.06 | $0.11 |
| 2024-09-09 | $278,194,351.80 | $21,847,129.50 | $0.12 |
| 2024-09-10 | $324,878,138.29 | $77,778,342.82 | $0.13 |
| 2024-09-11 | $360,146,617.12 | $95,342,631.98 | $0.15 |
| 2024-09-12 | $358,366,744.07 | $91,811,037.32 | $0.15 |
| 2024-09-13 | $348,320,323.56 | $50,025,574.52 | $0.14 |
| 2024-09-14 | $336,404,842.97 | $43,853,138.18 | $0.14 |
| 2024-09-15 | $332,877,079.44 | $28,895,923.74 | $0.14 |
| 2024-09-16 | $322,973,170.89 | $52,252,410.24 | $0.13 |
| 2024-09-17 | $305,341,969.50 | $51,984,865.58 | $0.12 |
| 2024-09-18 | $306,404,771.68 | $35,145,062.46 | $0.12 |
| 2024-09-19 | $312,160,360.72 | $32,568,541.50 | $0.13 |
| 2024-09-20 | $324,144,544.77 | $35,743,679.21 | $0.13 |
| 2024-09-21 | $334,814,030.95 | $39,380,012.94 | $0.14 |
| 2024-09-22 | $349,791,678.03 | $50,275,822.90 | $0.14 |
| 2024-09-23 | $339,569,149.77 | $50,134,865.58 | $0.14 |
| 2024-09-24 | $364,447,006.68 | $78,061,317.19 | $0.15 |
| 2024-09-25 | $505,515,304.48 | $90,545,033.41 | $0.16 |
| 2024-09-26 | $443,279,342.13 | $67,655,282.09 | $0.16 |
| 2024-09-27 | $448,240,808.37 | $54,531,304.66 | $0.16 |
| 2024-09-28 | $451,116,045.74 | $36,297,799.31 | $0.16 |
| 2024-09-29 | $441,786,477.73 | $33,415,346.32 | $0.16 |
| 2024-09-30 | $462,072,532.73 | $50,068,623.34 | $0.16 |
| 2024-10-01 | $402,217,927.32 | $189,621,261.46 | $0.14 |
| 2024-10-02 | $363,918,877.86 | $133,175,529.41 | $0.13 |
| 2024-10-03 | $350,349,902.79 | $54,669,011.59 | $0.12 |
| 2024-10-04 | $349,953,191.13 | $54,160,725.30 | $0.12 |
| 2024-10-05 | $365,241,819.29 | $37,065,044.65 | $0.13 |
| 2024-10-06 | $371,358,352.60 | $31,293,142.43 | $0.13 |
| 2024-10-07 | $379,953,357.88 | $24,526,042.65 | $0.13 |
| 2024-10-08 | $376,225,352.17 | $32,694,969.59 | $0.13 |
| 2024-10-09 | $364,093,086.37 | $28,239,237.65 | $0.13 |
| 2024-10-10 | $363,115,714.93 | $26,019,997.47 | $0.12 |
| 2024-10-11 | $365,971,655.91 | $27,781,944.14 | $0.13 |
| 2024-10-12 | $384,258,902.76 | $22,589,196.95 | $0.13 |
| 2024-10-13 | $386,054,409.73 | $20,668,281.33 | $0.13 |
| 2024-10-14 | $376,350,936.08 | $26,870,108.23 | $0.13 |
| 2024-10-15 | $391,287,306.75 | $33,578,357.36 | $0.13 |
| 2024-10-16 | $388,305,948.86 | $45,371,316.10 | $0.13 |
| 2024-10-17 | $382,114,116.33 | $19,415,512.96 | $0.13 |
| 2024-10-18 | $371,449,324.79 | $22,875,496.98 | $0.13 |
| 2024-10-19 | $390,487,721.80 | $16,906,770.22 | $0.13 |
| 2024-10-20 | $386,777,078.44 | $61,951,982.42 | $0.13 |
| 2024-10-21 | $408,317,784.11 | $85,327,336.36 | $0.14 |
| 2024-10-22 | $394,206,255.33 | $36,822,527.28 | $0.14 |
| 2024-10-23 | $389,961,901.78 | $37,121,845.79 | $0.13 |
| 2024-10-24 | $383,708,661.63 | $26,793,883.24 | $0.13 |
| 2024-10-25 | $393,439,182.45 | $26,183,531.61 | $0.14 |
| 2024-10-26 | $360,623,295.56 | $56,428,095.04 | $0.12 |
| 2024-10-27 | $369,709,973.62 | $37,470,397.01 | $0.13 |
| 2024-10-28 | $381,696,204.89 | $17,674,012.17 | $0.13 |
| 2024-10-29 | $385,251,393.44 | $37,820,475.91 | $0.13 |
| 2024-10-30 | $408,442,302.67 | $36,119,631.27 | $0.14 |
| 2024-10-31 | $394,954,706.42 | $20,872,323.20 | $0.14 |
| 2024-11-01 | $372,034,557.65 | $27,343,003.65 | $0.13 |
| 2024-11-02 | $364,154,786.11 | $21,636,675.18 | $0.13 |
| 2024-11-03 | $368,403,239.17 | $25,907,556.92 | $0.13 |
| 2024-11-04 | $351,638,383.53 | $27,743,658.97 | $0.12 |
| 2024-11-05 | $341,634,678.55 | $28,832,509.22 | $0.12 |
| 2024-11-06 | $356,903,417.84 | $23,332,912.89 | $0.12 |
| 2024-11-07 | $388,095,824.98 | $48,047,876.71 | $0.13 |
| 2024-11-08 | $391,008,955.56 | $30,722,839.15 | $0.13 |
| 2024-11-09 | $396,851,741.09 | $56,645,802.05 | $0.14 |
| 2024-11-10 | $415,405,284.27 | $34,263,956.39 | $0.14 |
| 2024-11-11 | $436,975,039.47 | $77,303,174.50 | $0.15 |
| 2024-11-12 | $462,299,552.58 | $69,589,808.93 | $0.15 |
| 2024-11-13 | $451,240,657.41 | $91,409,300.64 | $0.15 |
| 2024-11-14 | $423,208,922.65 | $94,807,371.13 | $0.14 |
| 2024-11-15 | $418,868,623.29 | $113,898,912.38 | $0.14 |
| 2024-11-16 | $445,964,821.56 | $56,409,107.79 | $0.15 |
| 2024-11-17 | $482,872,712.18 | $63,598,493.20 | $0.16 |
| 2024-11-18 | $455,827,591.78 | $74,521,257.91 | $0.15 |
| 2024-11-19 | $496,051,156.30 | $108,425,615.65 | $0.17 |
| 2024-11-20 | $501,155,639.10 | $78,830,901.31 | $0.17 |
| 2024-11-21 | $465,621,253.10 | $63,199,305.52 | $0.16 |
| 2024-11-22 | $502,078,437.32 | $93,140,626.19 | $0.17 |
| 2024-11-23 | $557,728,429.44 | $156,016,444.18 | $0.19 |
| 2024-11-24 | $587,143,923.98 | $170,506,924.25 | $0.20 |
| 2024-11-25 | $649,335,826.58 | $179,207,505.24 | $0.22 |
| 2024-11-26 | $613,130,936.75 | $121,502,296.10 | $0.21 |
| 2024-11-27 | $594,053,587.75 | $109,923,022.88 | $0.20 |
| 2024-11-28 | $618,851,241.90 | $66,696,094.04 | $0.21 |
| 2024-11-29 | $538,799,777.23 | $64,345,425.09 | $0.21 |
| 2024-11-30 | $572,629,997.22 | $113,366,817.86 | $0.22 |
| 2024-12-01 | $579,764,200.11 | $75,850,582.96 | $0.23 |
| 2024-12-02 | $574,266,425.61 | $58,485,567.82 | $0.22 |
| 2024-12-03 | $582,198,928.92 | $145,416,513.49 | $0.23 |
| 2024-12-04 | $619,888,838.43 | $194,953,656.34 | $0.24 |
| 2024-12-05 | $627,619,670.65 | $192,930,475.53 | $0.25 |
| 2024-12-06 | $613,780,546.24 | $174,181,476.63 | $0.24 |
| 2024-12-07 | $634,333,857.62 | $107,757,302.41 | $0.25 |
| 2024-12-08 | $619,127,000.60 | $65,947,794.08 | $0.24 |
| 2024-12-09 | $627,158,617.45 | $74,221,154.43 | $0.25 |
| 2024-12-10 | $517,937,526.92 | $148,698,452.60 | $0.20 |
| 2024-12-11 | $491,761,830.12 | $125,464,689.90 | $0.19 |
| 2024-12-12 | $524,921,519.09 | $79,606,853.63 | $0.20 |
| 2024-12-13 | $539,461,398.72 | $76,433,531.04 | $0.21 |
| 2024-12-14 | $526,950,608.83 | $83,286,489.47 | $0.20 |
| 2024-12-15 | $506,726,520.50 | $51,509,354.12 | $0.19 |
| 2024-12-16 | $516,377,783.40 | $51,704,398.84 | $0.20 |
| 2024-12-17 | $484,577,425.83 | $88,393,945.81 | $0.18 |
| 2024-12-18 | $450,299,822.40 | $94,217,523.80 | $0.17 |
| 2024-12-19 | $399,860,258.25 | $115,886,606.07 | $0.15 |
| 2024-12-20 | $375,564,941.96 | $111,676,153.73 | $0.14 |
| 2024-12-21 | $379,631,661.12 | $111,103,843.12 | $0.15 |
| 2024-12-22 | $344,881,401.97 | $86,966,758.64 | $0.13 |
| 2024-12-23 | $346,719,226.39 | $75,915,041.74 | $0.13 |
| 2024-12-24 | $367,793,356.97 | $77,371,784.45 | $0.14 |
| 2024-12-25 | $367,957,327.29 | $66,632,133.54 | $0.14 |
| 2024-12-26 | $350,070,946.07 | $64,247,037.99 | $0.13 |
| 2024-12-27 | $400,195,986.17 | $313,968,604.96 | $0.15 |
| 2024-12-28 | $540,102,884.47 | $1,522,061,052.42 | $0.21 |
| 2024-12-29 | $498,468,567.72 | $1,409,979,176.21 | $0.19 |
| 2024-12-30 | $443,414,100.77 | $469,182,650.54 | $0.17 |
| 2024-12-31 | $419,812,420.09 | $276,086,634.33 | $0.16 |
| 2025-01-01 | $399,369,039.80 | $154,766,634.64 | $0.15 |
| 2025-01-02 | $399,117,575.12 | $127,389,962.90 | $0.15 |
| 2025-01-03 | $397,972,276.74 | $191,358,583.63 | $0.15 |
| 2025-01-04 | $414,457,298.14 | $157,122,515.41 | $0.16 |
| 2025-01-05 | $422,217,687.94 | $168,598,920.87 | $0.16 |
| 2025-01-06 | $430,240,567.52 | $160,257,797.44 | $0.16 |
| 2025-01-07 | $436,548,492.97 | $176,805,595.07 | $0.17 |
| 2025-01-08 | $394,405,703.67 | $138,545,781.82 | $0.15 |
| 2025-01-09 | $378,178,143.84 | $115,374,342.30 | $0.14 |
| 2025-01-10 | $380,572,134.35 | $108,538,538.69 | $0.14 |
| 2025-01-11 | $383,186,474.32 | $91,018,880.67 | $0.14 |
| 2025-01-12 | $380,881,147.58 | $63,194,635.41 | $0.14 |
| 2025-01-13 | $369,729,891.49 | $56,905,222.40 | $0.14 |
| 2025-01-14 | $346,808,149.77 | $116,705,011.59 | $0.13 |
| 2025-01-15 | $358,949,663.43 | $73,224,006.03 | $0.13 |
| 2025-01-16 | $370,019,144.36 | $93,987,394.42 | $0.14 |
| 2025-01-17 | $353,379,999.48 | $118,116,352.30 | $0.13 |
| 2025-01-18 | $372,546,526.60 | $121,089,301.14 | $0.14 |
| 2025-01-19 | $339,408,828.86 | $136,688,162.94 | $0.13 |
| 2025-01-20 | $296,152,075.32 | $195,201,967.04 | $0.11 |
| 2025-01-21 | $266,959,557.22 | $322,728,786.05 | $0.10 |
| 2025-01-22 | $278,221,283.87 | $194,964,526.69 | $0.11 |
| 2025-01-23 | $276,014,868.71 | $90,019,215.06 | $0.10 |
| 2025-01-24 | $275,567,771.42 | $184,932,597.50 | $0.10 |
| 2025-01-25 | $264,704,086.02 | $93,128,173.78 | $0.10 |
| 2025-01-26 | $267,588,593.22 | $56,274,499.82 | $0.10 |
| 2025-01-27 | $263,471,780.47 | $74,918,986.95 | $0.10 |
| 2025-01-28 | $256,467,568.22 | $132,272,744.65 | $0.10 |
| 2025-01-29 | $235,536,325.41 | $65,093,812.18 | $0.09 |
| 2025-01-30 | $244,394,474.54 | $88,564,874.41 | $0.09 |
| 2025-01-31 | $256,143,101.16 | $79,186,189.09 | $0.10 |
| 2025-02-01 | $250,628,936.34 | $80,447,608.39 | $0.10 |
| 2025-02-02 | $225,390,184.44 | $82,065,063.70 | $0.09 |
| 2025-02-03 | $184,977,860.97 | $176,974,944.61 | $0.07 |
| 2025-02-04 | $193,292,737.84 | $198,807,769.53 | $0.07 |
| 2025-02-05 | $181,969,337.24 | $140,693,923.08 | $0.07 |
| 2025-02-06 | $177,393,945.86 | $79,621,810.44 | $0.07 |
| 2025-02-07 | $165,259,620.09 | $83,095,466.74 | $0.06 |
| 2025-02-08 | $167,063,799.96 | $113,146,084.42 | $0.06 |
| 2025-02-09 | $181,571,979.24 | $53,923,094.71 | $0.07 |
| 2025-02-10 | $188,509,991.04 | $88,230,514.27 | $0.07 |
| 2025-02-11 | $185,612,162.41 | $62,607,886.60 | $0.07 |
| 2025-02-12 | $175,513,018.96 | $68,151,926.67 | $0.07 |
| 2025-02-13 | $242,521,799.31 | $97,097,769.15 | $0.07 |
| 2025-02-14 | $218,760,377.15 | $69,682,348.51 | $0.07 |
| 2025-02-15 | $218,472,577.70 | $65,208,276.38 | $0.07 |
| 2025-02-16 | $195,987,144.90 | $34,785,482.15 | $0.07 |
| 2025-02-17 | $196,342,842.55 | $34,323,039.61 | $0.07 |
| 2025-02-18 | $190,001,061.60 | $49,823,333.44 | $0.07 |
| 2025-02-19 | $178,777,132.03 | $61,286,720.02 | $0.07 |
| 2025-02-20 | $181,957,507.19 | $46,148,370.30 | $0.07 |
| 2025-02-21 | $189,924,891.48 | $40,619,731.02 | $0.07 |
| 2025-02-22 | $182,908,809.04 | $59,973,552.72 | $0.07 |
| 2025-02-23 | $192,721,237.44 | $34,804,947.16 | $0.07 |
| 2025-02-24 | $186,769,667.14 | $31,330,686.67 | $0.07 |
| 2025-02-25 | $157,559,493.19 | $96,563,903.97 | $0.06 |
| 2025-02-26 | $161,706,757.39 | $104,236,852.92 | $0.06 |
| 2025-02-27 | $163,209,472.15 | $72,694,012.85 | $0.06 |
| 2025-02-28 | $166,491,797.50 | $52,563,865.43 | $0.06 |
| 2025-03-01 | $165,252,805.15 | $98,188,812.94 | $0.06 |
| 2025-03-02 | $159,940,061.11 | $40,746,217.83 | $0.06 |
| 2025-03-03 | $172,075,467.53 | $72,442,659.57 | $0.06 |
| 2025-03-04 | $140,995,910.58 | $96,919,952.66 | $0.05 |
| 2025-03-05 | $139,902,539.49 | $82,092,812.16 | $0.05 |
| 2025-03-06 | $144,077,031.24 | $43,403,139.47 | $0.05 |
| 2025-03-07 | $141,246,089.27 | $29,337,954.07 | $0.05 |
| 2025-03-08 | $140,772,484.31 | $46,926,734.44 | $0.05 |
| 2025-03-09 | $136,035,957.84 | $24,714,768.68 | $0.05 |
| 2025-03-10 | $124,306,904.63 | $37,884,488.63 | $0.05 |
| 2025-03-11 | $123,195,789.22 | $73,940,100.68 | $0.04 |
| 2025-03-12 | $127,254,210.59 | $49,032,033.09 | $0.05 |
| 2025-03-13 | $131,861,041.04 | $31,301,840.34 | $0.05 |
| 2025-03-14 | $131,726,178.99 | $27,730,208.67 | $0.05 |
| 2025-03-15 | $137,441,597.10 | $29,467,952.23 | $0.05 |
| 2025-03-16 | $139,461,208.93 | $18,186,889.35 | $0.05 |
| 2025-03-17 | $130,481,062.93 | $24,460,969.86 | $0.05 |
| 2025-03-18 | $137,388,709.88 | $33,421,702.34 | $0.05 |
| 2025-03-19 | $137,896,057.08 | $31,747,571.18 | $0.05 |
| 2025-03-20 | $146,944,305.09 | $118,737,252.00 | $0.05 |
| 2025-03-21 | $142,599,078.12 | $48,561,629.05 | $0.05 |
| 2025-03-22 | $139,548,713.35 | $31,905,809.03 | $0.05 |
| 2025-03-23 | $144,827,367.59 | $23,151,753.22 | $0.05 |
| 2025-03-24 | $144,082,608.41 | $21,983,362.27 | $0.05 |
| 2025-03-25 | $149,357,395.77 | $32,283,943.72 | $0.05 |
| 2025-03-26 | $151,019,821.11 | $26,982,494.15 | $0.05 |
| 2025-03-27 | $151,505,229.28 | $34,698,412.26 | $0.06 |
| 2025-03-28 | $150,654,907.09 | $36,567,151.35 | $0.05 |
| 2025-03-29 | $136,356,925.55 | $31,558,972.35 | $0.05 |
| 2025-03-30 | $130,336,665.38 | $26,483,012.16 | $0.05 |
| 2025-03-31 | $131,600,515.09 | $24,436,715.13 | $0.05 |
| 2025-04-01 | $130,447,955.58 | $30,345,695.50 | $0.05 |
| 2025-04-02 | $133,755,089.99 | $26,991,976.99 | $0.05 |
| 2025-04-03 | $122,852,944.26 | $39,997,371.55 | $0.04 |
| 2025-04-04 | $124,980,347.25 | $33,726,471.29 | $0.05 |
| 2025-04-05 | $125,164,233.80 | $32,144,770.71 | $0.05 |
| 2025-04-06 | $124,324,899.85 | $14,482,495.94 | $0.05 |
| 2025-04-07 | $109,423,045.37 | $36,388,725.60 | $0.04 |
| 2025-04-08 | $112,973,290.63 | $74,708,500.48 | $0.04 |
| 2025-04-09 | $109,320,418.81 | $29,796,397.06 | $0.04 |
| 2025-04-10 | $123,145,354.41 | $42,314,336.99 | $0.04 |
| 2025-04-11 | $120,428,911.93 | $24,824,739.54 | $0.04 |
| 2025-04-12 | $125,198,314.24 | $20,467,409.24 | $0.04 |
| 2025-04-13 | $129,881,795.25 | $20,525,169.14 | $0.05 |
| 2025-04-14 | $122,479,863.81 | $26,874,197.71 | $0.04 |
| 2025-04-15 | $131,921,349.17 | $33,859,779.69 | $0.05 |
| 2025-04-16 | $126,176,641.54 | $23,735,536.29 | $0.04 |
| 2025-04-17 | $122,682,033.72 | $24,718,393.10 | $0.04 |
| 2025-04-18 | $121,013,481.72 | $18,848,845.50 | $0.04 |
| 2025-04-19 | $139,932,513.21 | $352,123,194.17 | $0.05 |
| 2025-04-20 | $171,003,853.68 | $583,632,137.74 | $0.06 |
| 2025-04-21 | $160,209,932.89 | $120,874,216.91 | $0.06 |
| 2025-04-22 | $166,159,256.63 | $81,723,834.44 | $0.06 |
| 2025-04-23 | $170,718,763.33 | $131,880,101.42 | $0.06 |
| 2025-04-24 | $160,095,414.15 | $59,693,054.57 | $0.06 |
| 2025-04-25 | $159,912,689.04 | $49,334,786.07 | $0.06 |
| 2025-04-26 | $158,880,745.05 | $42,396,410.63 | $0.06 |
| 2025-04-27 | $163,516,754.92 | $36,620,181.61 | $0.06 |
| 2025-04-28 | $152,387,522.56 | $31,810,070.93 | $0.05 |
| 2025-04-29 | $161,724,766.44 | $44,308,419.55 | $0.06 |
| 2025-04-30 | $153,913,759.97 | $33,245,972.04 | $0.05 |
| 2025-05-01 | $161,478,205.71 | $38,980,179.29 | $0.06 |
| 2025-05-02 | $171,557,480.87 | $100,928,830.71 | $0.06 |
| 2025-05-03 | $164,236,467.01 | $24,348,463.26 | $0.06 |
| 2025-05-04 | $152,632,967.53 | $17,822,588.32 | $0.05 |
| 2025-05-05 | $146,341,571.62 | $18,050,299.04 | $0.05 |
| 2025-05-06 | $147,113,240.06 | $19,563,216.17 | $0.05 |
| 2025-05-07 | $142,911,187.94 | $22,181,682.11 | $0.05 |
| 2025-05-08 | $146,524,823.65 | $18,501,300.62 | $0.05 |
| 2025-05-09 | $159,838,172.48 | $41,083,995.08 | $0.06 |
| 2025-05-10 | $180,079,192.37 | $44,428,052.14 | $0.06 |
| 2025-05-11 | $189,717,172.65 | $38,864,941.99 | $0.07 |
| 2025-05-12 | $182,468,378.20 | $34,537,812.55 | $0.06 |
| 2025-05-13 | $190,488,511.10 | $50,960,315.91 | $0.07 |
| 2025-05-14 | $193,322,757.49 | $40,637,330.72 | $0.07 |
| 2025-05-15 | $187,489,978.86 | $72,791,822.79 | $0.07 |
| 2025-05-16 | $167,963,807.85 | $47,156,684.96 | $0.06 |
| 2025-05-17 | $168,281,438.22 | $27,023,011.24 | $0.06 |
| 2025-05-18 | $161,313,575.17 | $20,493,407.61 | $0.06 |
| 2025-05-19 | $168,848,356.25 | $24,822,518.15 | $0.06 |
| 2025-05-20 | $164,978,080.29 | $24,694,709.66 | $0.06 |
| 2025-05-21 | $166,654,560.51 | $21,118,737.31 | $0.06 |
| 2025-05-22 | $173,156,684.63 | $28,247,113.29 | $0.06 |
| 2025-05-23 | $181,356,560.17 | $24,897,359.72 | $0.06 |
| 2025-05-24 | $167,331,698.90 | $36,737,848.89 | $0.06 |
| 2025-05-25 | $163,953,673.31 | $14,232,981.06 | $0.06 |
| 2025-05-26 | $164,688,218.99 | $17,348,693.24 | $0.06 |
| 2025-05-27 | $161,999,564.27 | $15,343,231.49 | $0.06 |
| 2025-05-28 | $171,126,908.97 | $24,411,227.76 | $0.06 |
| 2025-05-29 | $166,744,707.28 | $23,599,885.26 | $0.06 |
| 2025-05-30 | $161,981,169.57 | $22,349,229.60 | $0.06 |
| 2025-05-31 | $141,714,434.44 | $35,829,238.13 | $0.05 |
| 2025-06-01 | $141,685,679.55 | $26,470,068.81 | $0.05 |
| 2025-06-02 | $144,761,469.04 | $16,766,634.92 | $0.05 |
| 2025-06-03 | $149,881,863.03 | $18,440,678.93 | $0.05 |
| 2025-06-04 | $151,101,153.15 | $18,848,517.67 | $0.05 |
| 2025-06-05 | $147,107,771.58 | $15,541,208.45 | $0.05 |
| 2025-06-06 | $136,477,379.46 | $23,211,877.28 | $0.05 |
| 2025-06-07 | $140,929,945.05 | $16,136,395.98 | $0.05 |
| 2025-06-08 | $145,366,867.82 | $13,572,135.66 | $0.05 |
| 2025-06-09 | $143,674,067.17 | $12,864,899.36 | $0.05 |
| 2025-06-10 | $158,007,135.42 | $21,536,269.97 | $0.05 |
| 2025-06-11 | $162,016,721.35 | $22,508,066.22 | $0.06 |
| 2025-06-12 | $157,398,670.36 | $28,965,038.38 | $0.05 |
| 2025-06-13 | $146,266,559.14 | $23,378,859.93 | $0.05 |
| 2025-06-14 | $141,894,269.68 | $33,514,448.87 | $0.05 |
| 2025-06-15 | $138,499,215.90 | $17,753,833.01 | $0.05 |
| 2025-06-16 | $140,492,348.08 | $17,880,926.85 | $0.05 |
| 2025-06-17 | $137,908,346.31 | $21,664,551.90 | $0.05 |
| 2025-06-18 | $133,908,150.08 | $24,691,750.39 | $0.05 |
| 2025-06-19 | $132,720,964.72 | $22,082,937.15 | $0.05 |
| 2025-06-20 | $132,182,676.52 | $19,232,272.25 | $0.05 |
| 2025-06-21 | $127,243,075.79 | $24,916,673.99 | $0.04 |
| 2025-06-22 | $119,012,471.65 | $21,367,794.22 | $0.04 |
| 2025-06-23 | $115,820,100.47 | $30,640,732.17 | $0.04 |
| 2025-06-24 | $126,945,947.08 | $22,693,229.26 | $0.04 |
| 2025-06-25 | $128,393,207.60 | $17,998,351.51 | $0.04 |
| 2025-06-26 | $125,966,852.94 | $19,691,191.94 | $0.04 |
| 2025-06-27 | $122,740,745.35 | $18,531,381.54 | $0.04 |
| 2025-06-28 | $124,898,914.04 | $19,036,281.09 | $0.04 |
| 2025-06-29 | $126,990,357.00 | $13,498,443.36 | $0.04 |
| 2025-06-30 | $132,739,734.00 | $19,152,420.05 | $0.05 |
| 2025-07-01 | $129,928,630.11 | $27,526,292.37 | $0.04 |
| 2025-07-02 | $120,737,070.21 | $18,944,932.47 | $0.04 |
| 2025-07-03 | $131,403,514.88 | $27,989,344.15 | $0.04 |
| 2025-07-04 | $134,101,763.99 | $20,701,732.91 | $0.05 |
| 2025-07-05 | $126,263,360.41 | $20,525,706.04 | $0.04 |
| 2025-07-06 | $126,817,922.17 | $13,783,902.53 | $0.04 |
| 2025-07-07 | $126,931,091.79 | $15,786,863.70 | $0.04 |
| 2025-07-08 | $125,653,779.56 | $19,394,031.24 | $0.04 |
| 2025-07-09 | $128,392,912.74 | $19,887,493.93 | $0.04 |
| 2025-07-10 | $139,867,744.45 | $36,848,383.04 | $0.05 |
| 2025-07-11 | $149,170,580.77 | $26,101,917.34 | $0.05 |
| 2025-07-11 | $150,987,413.90 | $29,431,209.78 | $0.05 |
Compare live prices of GMT on top exchanges.
What is STEPN (GMT)?GMT is the governance token of STEPN with a limited supply of 6 billion tokens.When should I buy STEPN (GMT)?Players buy GMTs to burn in the STEPN app in order to access features provided by STEPN, such as mint high-quality Sneakers, upgrade high-quality Gems and participate governance voting.What is STEPN?STEPN is a Web3 lifestyle app with Social-Fi and Game-Fi elements. Users equipped with NFT Sneakers – walk, jog or run outdoors to earn tokens and NFTs. STEPN has a dual-token system, Users can earn GSTPlayer can choose to lease or trade their NFT Sneakers on the in-app Marketplace; users’ earnings are stored in the in-app Wallet, which has a built-in Swap function.Who is behind STEPN?STEPN is created by Find Satoshi Lab, an Australian-based fintech studio. The team won the 2021 Solana Ignition Hackathon Gaming Track and is part of DeFi Alliance Gaming cohort.
SUI’s price surged alongside $2.8 billion in daily volume, a sign that investors are responding to real developments, from Bitcoin-native lending protocols to the SEC’s ETF review window. On July 14, Sui (SUI) jumped more than 10% in 24 hours,…...
Read More
U.S. banking regulators have issued a statement clarifying the rules around cryptocurrency safekeeping, or custody, by banking organizations. The Board of Governors of the Federal Reserve System, the Federal Deposit Insurance Corporation and the Office of the Comptroller of the…...
Read More
The crypto-skeptical investment giant now has significant exposure to Bitcoin. ...
Read More
Turbo TURBO$0.006051 37.11%
Telcoin TEL$0.005952 18.96%
Onyxcoin XCN$0.0199 15.62%
Convex Finance CVX$3.96 13.04%
Sui SUI$3.88 12.25%
Bitcoin BTC$120,151.00 1.21%
Ethereum ETH$3,016.77 1.76%
XRP XRP$2.95 4.63%
Tether USDT$1.00 -0.02%
BNB BNB$691.16 -0.01%
MemeCore M $0.438 -31.07%
Tokenize Xchange TKX $10.50 -15.67%
Mog Coin MOG $0.00000165 -10.88%
Dog (Bitcoin) DOG $0.004137 -9.95%
Maple Finance SYRUP $0.447 -7.05%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
