GMT current market price is $0.0382 with a 24 hour trading volume of $24.75M. The total available supply of GMT is 5.07B GMT with a maximum supply of 6.00B GMT. It has secured Rank 498 in the cryptocurrency market with a marketcap of $119.01M. The GMT price is 0.02% up in the last one hour.
The high price of the GMT is $0.0406 and low price is $0.0382 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
498
$0.0382
$119.01M 5.71%
$194.08M
$24.75M
3.11B GMT
5.07B GMT
6.00B GMT
$0.0406
$0.0382
$4.11 99.07%
28 Apr 2022
$0.0363 5.29%
25 Sep 2025
Want to convert more cryptocurrencies?
0.02%
5.69%
2.17%
1.74%
7.04%
18.51%
23.97%
71.42%
Historical data of GMT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $320,511,636.56 | $24,720,599.37 | $0.14 |
| 2024-07-13 | $328,987,030.26 | $17,016,462.83 | $0.15 |
| 2024-07-14 | $337,728,536.06 | $15,182,711.52 | $0.15 |
| 2024-07-15 | $339,376,294.50 | $14,499,496.06 | $0.15 |
| 2024-07-16 | $355,371,497.19 | $23,356,092.71 | $0.16 |
| 2024-07-17 | $354,144,537.55 | $26,940,920.11 | $0.16 |
| 2024-07-18 | $353,652,907.48 | $21,048,432.86 | $0.16 |
| 2024-07-19 | $349,364,338.03 | $23,056,348.55 | $0.15 |
| 2024-07-20 | $361,393,136.25 | $24,174,312.27 | $0.16 |
| 2024-07-21 | $361,983,936.91 | $18,859,972.87 | $0.16 |
| 2024-07-22 | $365,834,848.61 | $23,944,270.12 | $0.16 |
| 2024-07-23 | $348,657,357.57 | $21,203,158.60 | $0.15 |
| 2024-07-24 | $335,226,973.69 | $23,804,652.56 | $0.15 |
| 2024-07-25 | $337,007,187.24 | $15,442,693.01 | $0.15 |
| 2024-07-26 | $325,029,937.24 | $24,415,318.18 | $0.14 |
| 2024-07-27 | $346,855,996.59 | $16,029,039.07 | $0.15 |
| 2024-07-28 | $348,417,185.35 | $23,338,169.69 | $0.15 |
| 2024-07-29 | $341,918,113.96 | $11,114,372.82 | $0.15 |
| 2024-07-30 | $340,576,490.12 | $15,387,322.54 | $0.15 |
| 2024-07-31 | $332,113,522.47 | $16,096,663.93 | $0.15 |
| 2024-08-01 | $326,408,776.61 | $16,096,331.24 | $0.14 |
| 2024-08-02 | $325,339,135.26 | $27,844,347.88 | $0.14 |
| 2024-08-03 | $302,997,741.43 | $23,172,824.76 | $0.13 |
| 2024-08-04 | $274,063,194.51 | $38,357,537.04 | $0.12 |
| 2024-08-05 | $243,825,616.59 | $39,619,763.16 | $0.11 |
| 2024-08-06 | $215,521,281.71 | $95,904,923.16 | $0.09 |
| 2024-08-07 | $233,689,014.69 | $40,154,703.35 | $0.10 |
| 2024-08-08 | $226,031,548.44 | $24,074,652.31 | $0.10 |
| 2024-08-09 | $260,001,132.32 | $25,475,954.77 | $0.11 |
| 2024-08-10 | $262,836,105.95 | $16,283,377.26 | $0.11 |
| 2024-08-11 | $268,181,823.01 | $15,269,163.68 | $0.11 |
| 2024-08-12 | $250,197,669.21 | $19,826,684.24 | $0.11 |
| 2024-08-13 | $263,604,820.75 | $25,460,764.07 | $0.11 |
| 2024-08-14 | $265,461,284.02 | $16,739,297.01 | $0.11 |
| 2024-08-15 | $260,592,270.89 | $16,578,861.34 | $0.11 |
| 2024-08-16 | $254,600,062.26 | $21,089,185.49 | $0.11 |
| 2024-08-17 | $253,584,028.72 | $15,312,446.81 | $0.11 |
| 2024-08-18 | $256,253,419.66 | $10,539,018.56 | $0.11 |
| 2024-08-19 | $258,304,854.46 | $13,870,882.45 | $0.11 |
| 2024-08-20 | $260,445,137.22 | $16,081,260.18 | $0.11 |
| 2024-08-21 | $264,208,039.88 | $14,413,551.66 | $0.11 |
| 2024-08-22 | $281,698,345.31 | $30,342,094.95 | $0.12 |
| 2024-08-23 | $297,080,771.10 | $17,351,546.88 | $0.13 |
| 2024-08-24 | $324,767,628.67 | $63,795,567.01 | $0.14 |
| 2024-08-25 | $334,825,721.31 | $26,654,572.24 | $0.14 |
| 2024-08-26 | $330,522,419.95 | $18,508,281.44 | $0.14 |
| 2024-08-27 | $322,168,559.54 | $35,499,067.11 | $0.14 |
| 2024-08-28 | $308,923,322.97 | $32,479,048.79 | $0.13 |
| 2024-08-29 | $299,799,679.25 | $33,262,565.57 | $0.13 |
| 2024-08-30 | $298,919,043.56 | $20,108,800.33 | $0.13 |
| 2024-08-31 | $285,838,154.04 | $42,445,361.64 | $0.12 |
| 2024-09-01 | $275,897,079.40 | $13,771,907.21 | $0.12 |
| 2024-09-02 | $262,189,237.12 | $20,095,217.37 | $0.11 |
| 2024-09-03 | $278,617,141.92 | $21,508,728.18 | $0.12 |
| 2024-09-04 | $267,995,373.47 | $20,899,521.25 | $0.11 |
| 2024-09-05 | $301,000,819.82 | $119,132,502.79 | $0.13 |
| 2024-09-06 | $280,591,813.91 | $85,376,884.89 | $0.12 |
| 2024-09-07 | $263,839,556.51 | $55,639,000.76 | $0.11 |
| 2024-09-08 | $264,971,755.10 | $17,525,695.06 | $0.11 |
| 2024-09-09 | $278,194,351.80 | $21,847,129.50 | $0.12 |
| 2024-09-10 | $324,878,138.29 | $77,778,342.82 | $0.13 |
| 2024-09-11 | $360,146,617.12 | $95,342,631.98 | $0.15 |
| 2024-09-12 | $358,366,744.07 | $91,811,037.32 | $0.15 |
| 2024-09-13 | $348,320,323.56 | $50,025,574.52 | $0.14 |
| 2024-09-14 | $336,404,842.97 | $43,853,138.18 | $0.14 |
| 2024-09-15 | $332,877,079.44 | $28,895,923.74 | $0.14 |
| 2024-09-16 | $322,973,170.89 | $52,252,410.24 | $0.13 |
| 2024-09-17 | $305,341,969.50 | $51,984,865.58 | $0.12 |
| 2024-09-18 | $306,404,771.68 | $35,145,062.46 | $0.12 |
| 2024-09-19 | $312,160,360.72 | $32,568,541.50 | $0.13 |
| 2024-09-20 | $324,144,544.77 | $35,743,679.21 | $0.13 |
| 2024-09-21 | $334,814,030.95 | $39,380,012.94 | $0.14 |
| 2024-09-22 | $349,791,678.03 | $50,275,822.90 | $0.14 |
| 2024-09-23 | $339,569,149.77 | $50,134,865.58 | $0.14 |
| 2024-09-24 | $364,447,006.68 | $78,061,317.19 | $0.15 |
| 2024-09-25 | $505,515,304.48 | $90,545,033.41 | $0.16 |
| 2024-09-26 | $443,279,342.13 | $67,655,282.09 | $0.16 |
| 2024-09-27 | $448,240,808.37 | $54,531,304.66 | $0.16 |
| 2024-09-28 | $451,116,045.74 | $36,297,799.31 | $0.16 |
| 2024-09-29 | $441,786,477.73 | $33,415,346.32 | $0.16 |
| 2024-09-30 | $462,072,532.73 | $50,068,623.34 | $0.16 |
| 2024-10-01 | $402,217,927.32 | $189,621,261.46 | $0.14 |
| 2024-10-02 | $363,918,877.86 | $133,175,529.41 | $0.13 |
| 2024-10-03 | $350,349,902.79 | $54,669,011.59 | $0.12 |
| 2024-10-04 | $349,953,191.13 | $54,160,725.30 | $0.12 |
| 2024-10-05 | $365,241,819.29 | $37,065,044.65 | $0.13 |
| 2024-10-06 | $371,358,352.60 | $31,293,142.43 | $0.13 |
| 2024-10-07 | $379,953,357.88 | $24,526,042.65 | $0.13 |
| 2024-10-08 | $376,225,352.17 | $32,694,969.59 | $0.13 |
| 2024-10-09 | $364,093,086.37 | $28,239,237.65 | $0.13 |
| 2024-10-10 | $363,115,714.93 | $26,019,997.47 | $0.12 |
| 2024-10-11 | $365,971,655.91 | $27,781,944.14 | $0.13 |
| 2024-10-12 | $384,258,902.76 | $22,589,196.95 | $0.13 |
| 2024-10-13 | $386,054,409.73 | $20,668,281.33 | $0.13 |
| 2024-10-14 | $376,350,936.08 | $26,870,108.23 | $0.13 |
| 2024-10-15 | $391,287,306.75 | $33,578,357.36 | $0.13 |
| 2024-10-16 | $388,305,948.86 | $45,371,316.10 | $0.13 |
| 2024-10-17 | $382,114,116.33 | $19,415,512.96 | $0.13 |
| 2024-10-18 | $371,449,324.79 | $22,875,496.98 | $0.13 |
| 2024-10-19 | $390,487,721.80 | $16,906,770.22 | $0.13 |
| 2024-10-20 | $386,777,078.44 | $61,951,982.42 | $0.13 |
| 2024-10-21 | $408,317,784.11 | $85,327,336.36 | $0.14 |
| 2024-10-22 | $394,206,255.33 | $36,822,527.28 | $0.14 |
| 2024-10-23 | $389,961,901.78 | $37,121,845.79 | $0.13 |
| 2024-10-24 | $383,708,661.63 | $26,793,883.24 | $0.13 |
| 2024-10-25 | $393,439,182.45 | $26,183,531.61 | $0.14 |
| 2024-10-26 | $360,623,295.56 | $56,428,095.04 | $0.12 |
| 2024-10-27 | $369,709,973.62 | $37,470,397.01 | $0.13 |
| 2024-10-28 | $381,696,204.89 | $17,674,012.17 | $0.13 |
| 2024-10-29 | $385,251,393.44 | $37,820,475.91 | $0.13 |
| 2024-10-30 | $408,442,302.67 | $36,119,631.27 | $0.14 |
| 2024-10-31 | $394,954,706.42 | $20,872,323.20 | $0.14 |
| 2024-11-01 | $372,034,557.65 | $27,343,003.65 | $0.13 |
| 2024-11-02 | $364,154,786.11 | $21,636,675.18 | $0.13 |
| 2024-11-03 | $368,403,239.17 | $25,907,556.92 | $0.13 |
| 2024-11-04 | $351,638,383.53 | $27,743,658.97 | $0.12 |
| 2024-11-05 | $341,634,678.55 | $28,832,509.22 | $0.12 |
| 2024-11-06 | $356,903,417.84 | $23,332,912.89 | $0.12 |
| 2024-11-07 | $388,095,824.98 | $48,047,876.71 | $0.13 |
| 2024-11-08 | $391,008,955.56 | $30,722,839.15 | $0.13 |
| 2024-11-09 | $396,851,741.09 | $56,645,802.05 | $0.14 |
| 2024-11-10 | $415,405,284.27 | $34,263,956.39 | $0.14 |
| 2024-11-11 | $436,975,039.47 | $77,303,174.50 | $0.15 |
| 2024-11-12 | $462,299,552.58 | $69,589,808.93 | $0.15 |
| 2024-11-13 | $451,240,657.41 | $91,409,300.64 | $0.15 |
| 2024-11-14 | $423,208,922.65 | $94,807,371.13 | $0.14 |
| 2024-11-15 | $418,868,623.29 | $113,898,912.38 | $0.14 |
| 2024-11-16 | $445,964,821.56 | $56,409,107.79 | $0.15 |
| 2024-11-17 | $482,872,712.18 | $63,598,493.20 | $0.16 |
| 2024-11-18 | $455,827,591.78 | $74,521,257.91 | $0.15 |
| 2024-11-19 | $496,051,156.30 | $108,425,615.65 | $0.17 |
| 2024-11-20 | $501,155,639.10 | $78,830,901.31 | $0.17 |
| 2024-11-21 | $465,621,253.10 | $63,199,305.52 | $0.16 |
| 2024-11-22 | $502,078,437.32 | $93,140,626.19 | $0.17 |
| 2024-11-23 | $557,728,429.44 | $156,016,444.18 | $0.19 |
| 2024-11-24 | $587,143,923.98 | $170,506,924.25 | $0.20 |
| 2024-11-25 | $649,335,826.58 | $179,207,505.24 | $0.22 |
| 2024-11-26 | $613,130,936.75 | $121,502,296.10 | $0.21 |
| 2024-11-27 | $594,053,587.75 | $109,923,022.88 | $0.20 |
| 2024-11-28 | $618,851,241.90 | $66,696,094.04 | $0.21 |
| 2024-11-29 | $538,799,777.23 | $64,345,425.09 | $0.21 |
| 2024-11-30 | $572,629,997.22 | $113,366,817.86 | $0.22 |
| 2024-12-01 | $579,764,200.11 | $75,850,582.96 | $0.23 |
| 2024-12-02 | $574,266,425.61 | $58,485,567.82 | $0.22 |
| 2024-12-03 | $582,198,928.92 | $145,416,513.49 | $0.23 |
| 2024-12-04 | $619,888,838.43 | $194,953,656.34 | $0.24 |
| 2024-12-05 | $627,619,670.65 | $192,930,475.53 | $0.25 |
| 2024-12-06 | $613,780,546.24 | $174,181,476.63 | $0.24 |
| 2024-12-07 | $634,333,857.62 | $107,757,302.41 | $0.25 |
| 2024-12-08 | $619,127,000.60 | $65,947,794.08 | $0.24 |
| 2024-12-09 | $627,158,617.45 | $74,221,154.43 | $0.25 |
| 2024-12-10 | $517,937,526.92 | $148,698,452.60 | $0.20 |
| 2024-12-11 | $491,761,830.12 | $125,464,689.90 | $0.19 |
| 2024-12-12 | $524,921,519.09 | $79,606,853.63 | $0.20 |
| 2024-12-13 | $539,461,398.72 | $76,433,531.04 | $0.21 |
| 2024-12-14 | $526,950,608.83 | $83,286,489.47 | $0.20 |
| 2024-12-15 | $506,726,520.50 | $51,509,354.12 | $0.19 |
| 2024-12-16 | $516,377,783.40 | $51,704,398.84 | $0.20 |
| 2024-12-17 | $484,577,425.83 | $88,393,945.81 | $0.18 |
| 2024-12-18 | $450,299,822.40 | $94,217,523.80 | $0.17 |
| 2024-12-19 | $399,860,258.25 | $115,886,606.07 | $0.15 |
| 2024-12-20 | $375,564,941.96 | $111,676,153.73 | $0.14 |
| 2024-12-21 | $379,631,661.12 | $111,103,843.12 | $0.15 |
| 2024-12-22 | $344,881,401.97 | $86,966,758.64 | $0.13 |
| 2024-12-23 | $346,719,226.39 | $75,915,041.74 | $0.13 |
| 2024-12-24 | $367,793,356.97 | $77,371,784.45 | $0.14 |
| 2024-12-25 | $367,957,327.29 | $66,632,133.54 | $0.14 |
| 2024-12-26 | $350,070,946.07 | $64,247,037.99 | $0.13 |
| 2024-12-27 | $400,195,986.17 | $313,968,604.96 | $0.15 |
| 2024-12-28 | $540,102,884.47 | $1,522,061,052.42 | $0.21 |
| 2024-12-29 | $498,468,567.72 | $1,409,979,176.21 | $0.19 |
| 2024-12-30 | $443,414,100.77 | $469,182,650.54 | $0.17 |
| 2024-12-31 | $419,812,420.09 | $276,086,634.33 | $0.16 |
| 2025-01-01 | $399,369,039.80 | $154,766,634.64 | $0.15 |
| 2025-01-02 | $399,117,575.12 | $127,389,962.90 | $0.15 |
| 2025-01-03 | $397,972,276.74 | $191,358,583.63 | $0.15 |
| 2025-01-04 | $414,457,298.14 | $157,122,515.41 | $0.16 |
| 2025-01-05 | $422,217,687.94 | $168,598,920.87 | $0.16 |
| 2025-01-06 | $430,240,567.52 | $160,257,797.44 | $0.16 |
| 2025-01-07 | $436,548,492.97 | $176,805,595.07 | $0.17 |
| 2025-01-08 | $394,405,703.67 | $138,545,781.82 | $0.15 |
| 2025-01-09 | $378,178,143.84 | $115,374,342.30 | $0.14 |
| 2025-01-10 | $380,572,134.35 | $108,538,538.69 | $0.14 |
| 2025-01-11 | $383,186,474.32 | $91,018,880.67 | $0.14 |
| 2025-01-12 | $380,881,147.58 | $63,194,635.41 | $0.14 |
| 2025-01-13 | $369,729,891.49 | $56,905,222.40 | $0.14 |
| 2025-01-14 | $346,808,149.77 | $116,705,011.59 | $0.13 |
| 2025-01-15 | $358,949,663.43 | $73,224,006.03 | $0.13 |
| 2025-01-16 | $370,019,144.36 | $93,987,394.42 | $0.14 |
| 2025-01-17 | $353,379,999.48 | $118,116,352.30 | $0.13 |
| 2025-01-18 | $372,546,526.60 | $121,089,301.14 | $0.14 |
| 2025-01-19 | $339,408,828.86 | $136,688,162.94 | $0.13 |
| 2025-01-20 | $296,152,075.32 | $195,201,967.04 | $0.11 |
| 2025-01-21 | $266,959,557.22 | $322,728,786.05 | $0.10 |
| 2025-01-22 | $278,221,283.87 | $194,964,526.69 | $0.11 |
| 2025-01-23 | $276,014,868.71 | $90,019,215.06 | $0.10 |
| 2025-01-24 | $275,567,771.42 | $184,932,597.50 | $0.10 |
| 2025-01-25 | $264,704,086.02 | $93,128,173.78 | $0.10 |
| 2025-01-26 | $267,588,593.22 | $56,274,499.82 | $0.10 |
| 2025-01-27 | $263,471,780.47 | $74,918,986.95 | $0.10 |
| 2025-01-28 | $256,467,568.22 | $132,272,744.65 | $0.10 |
| 2025-01-29 | $235,536,325.41 | $65,093,812.18 | $0.09 |
| 2025-01-30 | $244,394,474.54 | $88,564,874.41 | $0.09 |
| 2025-01-31 | $256,143,101.16 | $79,186,189.09 | $0.10 |
| 2025-02-01 | $250,628,936.34 | $80,447,608.39 | $0.10 |
| 2025-02-02 | $225,390,184.44 | $82,065,063.70 | $0.09 |
| 2025-02-03 | $184,977,860.97 | $176,974,944.61 | $0.07 |
| 2025-02-04 | $193,292,737.84 | $198,807,769.53 | $0.07 |
| 2025-02-05 | $181,969,337.24 | $140,693,923.08 | $0.07 |
| 2025-02-06 | $177,393,945.86 | $79,621,810.44 | $0.07 |
| 2025-02-07 | $165,259,620.09 | $83,095,466.74 | $0.06 |
| 2025-02-08 | $167,063,799.96 | $113,146,084.42 | $0.06 |
| 2025-02-09 | $181,571,979.24 | $53,923,094.71 | $0.07 |
| 2025-02-10 | $188,509,991.04 | $88,230,514.27 | $0.07 |
| 2025-02-11 | $185,612,162.41 | $62,607,886.60 | $0.07 |
| 2025-02-12 | $175,513,018.96 | $68,151,926.67 | $0.07 |
| 2025-02-13 | $242,521,799.31 | $97,097,769.15 | $0.07 |
| 2025-02-14 | $218,760,377.15 | $69,682,348.51 | $0.07 |
| 2025-02-15 | $218,472,577.70 | $65,208,276.38 | $0.07 |
| 2025-02-16 | $195,987,144.90 | $34,785,482.15 | $0.07 |
| 2025-02-17 | $196,342,842.55 | $34,323,039.61 | $0.07 |
| 2025-02-18 | $190,001,061.60 | $49,823,333.44 | $0.07 |
| 2025-02-19 | $178,777,132.03 | $61,286,720.02 | $0.07 |
| 2025-02-20 | $181,957,507.19 | $46,148,370.30 | $0.07 |
| 2025-02-21 | $189,924,891.48 | $40,619,731.02 | $0.07 |
| 2025-02-22 | $182,908,809.04 | $59,973,552.72 | $0.07 |
| 2025-02-23 | $192,721,237.44 | $34,804,947.16 | $0.07 |
| 2025-02-24 | $186,769,667.14 | $31,330,686.67 | $0.07 |
| 2025-02-25 | $157,559,493.19 | $96,563,903.97 | $0.06 |
| 2025-02-26 | $161,706,757.39 | $104,236,852.92 | $0.06 |
| 2025-02-27 | $163,209,472.15 | $72,694,012.85 | $0.06 |
| 2025-02-28 | $166,491,797.50 | $52,563,865.43 | $0.06 |
| 2025-03-01 | $165,252,805.15 | $98,188,812.94 | $0.06 |
| 2025-03-02 | $159,940,061.11 | $40,746,217.83 | $0.06 |
| 2025-03-03 | $172,075,467.53 | $72,442,659.57 | $0.06 |
| 2025-03-04 | $140,995,910.58 | $96,919,952.66 | $0.05 |
| 2025-03-05 | $139,902,539.49 | $82,092,812.16 | $0.05 |
| 2025-03-06 | $144,077,031.24 | $43,403,139.47 | $0.05 |
| 2025-03-07 | $141,246,089.27 | $29,337,954.07 | $0.05 |
| 2025-03-08 | $140,772,484.31 | $46,926,734.44 | $0.05 |
| 2025-03-09 | $136,035,957.84 | $24,714,768.68 | $0.05 |
| 2025-03-10 | $124,306,904.63 | $37,884,488.63 | $0.05 |
| 2025-03-11 | $123,195,789.22 | $73,940,100.68 | $0.04 |
| 2025-03-12 | $127,254,210.59 | $49,032,033.09 | $0.05 |
| 2025-03-13 | $131,861,041.04 | $31,301,840.34 | $0.05 |
| 2025-03-14 | $131,726,178.99 | $27,730,208.67 | $0.05 |
| 2025-03-15 | $137,441,597.10 | $29,467,952.23 | $0.05 |
| 2025-03-16 | $139,461,208.93 | $18,186,889.35 | $0.05 |
| 2025-03-17 | $130,481,062.93 | $24,460,969.86 | $0.05 |
| 2025-03-18 | $137,388,709.88 | $33,421,702.34 | $0.05 |
| 2025-03-19 | $137,896,057.08 | $31,747,571.18 | $0.05 |
| 2025-03-20 | $146,944,305.09 | $118,737,252.00 | $0.05 |
| 2025-03-21 | $142,599,078.12 | $48,561,629.05 | $0.05 |
| 2025-03-22 | $139,548,713.35 | $31,905,809.03 | $0.05 |
| 2025-03-23 | $144,827,367.59 | $23,151,753.22 | $0.05 |
| 2025-03-24 | $144,082,608.41 | $21,983,362.27 | $0.05 |
| 2025-03-25 | $149,357,395.77 | $32,283,943.72 | $0.05 |
| 2025-03-26 | $151,019,821.11 | $26,982,494.15 | $0.05 |
| 2025-03-27 | $151,505,229.28 | $34,698,412.26 | $0.06 |
| 2025-03-28 | $150,654,907.09 | $36,567,151.35 | $0.05 |
| 2025-03-29 | $136,356,925.55 | $31,558,972.35 | $0.05 |
| 2025-03-30 | $130,336,665.38 | $26,483,012.16 | $0.05 |
| 2025-03-31 | $131,600,515.09 | $24,436,715.13 | $0.05 |
| 2025-04-01 | $130,447,955.58 | $30,345,695.50 | $0.05 |
| 2025-04-02 | $133,755,089.99 | $26,991,976.99 | $0.05 |
| 2025-04-03 | $122,852,944.26 | $39,997,371.55 | $0.04 |
| 2025-04-04 | $124,980,347.25 | $33,726,471.29 | $0.05 |
| 2025-04-05 | $125,164,233.80 | $32,144,770.71 | $0.05 |
| 2025-04-06 | $124,324,899.85 | $14,482,495.94 | $0.05 |
| 2025-04-07 | $109,423,045.37 | $36,388,725.60 | $0.04 |
| 2025-04-08 | $112,973,290.63 | $74,708,500.48 | $0.04 |
| 2025-04-09 | $109,320,418.81 | $29,796,397.06 | $0.04 |
| 2025-04-10 | $123,145,354.41 | $42,314,336.99 | $0.04 |
| 2025-04-11 | $120,428,911.93 | $24,824,739.54 | $0.04 |
| 2025-04-12 | $125,198,314.24 | $20,467,409.24 | $0.04 |
| 2025-04-13 | $129,881,795.25 | $20,525,169.14 | $0.05 |
| 2025-04-14 | $122,479,863.81 | $26,874,197.71 | $0.04 |
| 2025-04-15 | $131,921,349.17 | $33,859,779.69 | $0.05 |
| 2025-04-16 | $126,176,641.54 | $23,735,536.29 | $0.04 |
| 2025-04-17 | $122,682,033.72 | $24,718,393.10 | $0.04 |
| 2025-04-18 | $121,013,481.72 | $18,848,845.50 | $0.04 |
| 2025-04-19 | $139,932,513.21 | $352,123,194.17 | $0.05 |
| 2025-04-20 | $171,003,853.68 | $583,632,137.74 | $0.06 |
| 2025-04-21 | $160,209,932.89 | $120,874,216.91 | $0.06 |
| 2025-04-22 | $166,159,256.63 | $81,723,834.44 | $0.06 |
| 2025-04-23 | $170,718,763.33 | $131,880,101.42 | $0.06 |
| 2025-04-24 | $160,095,414.15 | $59,693,054.57 | $0.06 |
| 2025-04-25 | $159,912,689.04 | $49,334,786.07 | $0.06 |
| 2025-04-26 | $158,880,745.05 | $42,396,410.63 | $0.06 |
| 2025-04-27 | $163,516,754.92 | $36,620,181.61 | $0.06 |
| 2025-04-28 | $152,387,522.56 | $31,810,070.93 | $0.05 |
| 2025-04-29 | $161,724,766.44 | $44,308,419.55 | $0.06 |
| 2025-04-30 | $153,913,759.97 | $33,245,972.04 | $0.05 |
| 2025-05-01 | $161,478,205.71 | $38,980,179.29 | $0.06 |
| 2025-05-02 | $171,557,480.87 | $100,928,830.71 | $0.06 |
| 2025-05-03 | $164,236,467.01 | $24,348,463.26 | $0.06 |
| 2025-05-04 | $152,632,967.53 | $17,822,588.32 | $0.05 |
| 2025-05-05 | $146,341,571.62 | $18,050,299.04 | $0.05 |
| 2025-05-06 | $147,113,240.06 | $19,563,216.17 | $0.05 |
| 2025-05-07 | $142,911,187.94 | $22,181,682.11 | $0.05 |
| 2025-05-08 | $146,524,823.65 | $18,501,300.62 | $0.05 |
| 2025-05-09 | $159,838,172.48 | $41,083,995.08 | $0.06 |
| 2025-05-10 | $180,079,192.37 | $44,428,052.14 | $0.06 |
| 2025-05-11 | $189,717,172.65 | $38,864,941.99 | $0.07 |
| 2025-05-12 | $182,468,378.20 | $34,537,812.55 | $0.06 |
| 2025-05-13 | $190,488,511.10 | $50,960,315.91 | $0.07 |
| 2025-05-14 | $193,322,757.49 | $40,637,330.72 | $0.07 |
| 2025-05-15 | $187,489,978.86 | $72,791,822.79 | $0.07 |
| 2025-05-16 | $167,963,807.85 | $47,156,684.96 | $0.06 |
| 2025-05-17 | $168,281,438.22 | $27,023,011.24 | $0.06 |
| 2025-05-18 | $161,313,575.17 | $20,493,407.61 | $0.06 |
| 2025-05-19 | $168,848,356.25 | $24,822,518.15 | $0.06 |
| 2025-05-20 | $164,978,080.29 | $24,694,709.66 | $0.06 |
| 2025-05-21 | $166,654,560.51 | $21,118,737.31 | $0.06 |
| 2025-05-22 | $173,156,684.63 | $28,247,113.29 | $0.06 |
| 2025-05-23 | $181,356,560.17 | $24,897,359.72 | $0.06 |
| 2025-05-24 | $167,331,698.90 | $36,737,848.89 | $0.06 |
| 2025-05-25 | $163,953,673.31 | $14,232,981.06 | $0.06 |
| 2025-05-26 | $164,688,218.99 | $17,348,693.24 | $0.06 |
| 2025-05-27 | $161,999,564.27 | $15,343,231.49 | $0.06 |
| 2025-05-28 | $171,126,908.97 | $24,411,227.76 | $0.06 |
| 2025-05-29 | $166,744,707.28 | $23,599,885.26 | $0.06 |
| 2025-05-30 | $161,981,169.57 | $22,349,229.60 | $0.06 |
| 2025-05-31 | $141,714,434.44 | $35,829,238.13 | $0.05 |
| 2025-06-01 | $141,685,679.55 | $26,470,068.81 | $0.05 |
| 2025-06-02 | $144,761,469.04 | $16,766,634.92 | $0.05 |
| 2025-06-03 | $149,881,863.03 | $18,440,678.93 | $0.05 |
| 2025-06-04 | $151,101,153.15 | $18,848,517.67 | $0.05 |
| 2025-06-05 | $147,107,771.58 | $15,541,208.45 | $0.05 |
| 2025-06-06 | $136,477,379.46 | $23,211,877.28 | $0.05 |
| 2025-06-07 | $140,929,945.05 | $16,136,395.98 | $0.05 |
| 2025-06-08 | $145,366,867.82 | $13,572,135.66 | $0.05 |
| 2025-06-09 | $143,674,067.17 | $12,864,899.36 | $0.05 |
| 2025-06-10 | $158,007,135.42 | $21,536,269.97 | $0.05 |
| 2025-06-11 | $162,016,721.35 | $22,508,066.22 | $0.06 |
| 2025-06-12 | $157,398,670.36 | $28,965,038.38 | $0.05 |
| 2025-06-13 | $146,266,559.14 | $23,378,859.93 | $0.05 |
| 2025-06-14 | $141,894,269.68 | $33,514,448.87 | $0.05 |
| 2025-06-15 | $138,499,215.90 | $17,753,833.01 | $0.05 |
| 2025-06-16 | $140,492,348.08 | $17,880,926.85 | $0.05 |
| 2025-06-17 | $137,908,346.31 | $21,664,551.90 | $0.05 |
| 2025-06-18 | $133,908,150.08 | $24,691,750.39 | $0.05 |
| 2025-06-19 | $132,720,964.72 | $22,082,937.15 | $0.05 |
| 2025-06-20 | $132,182,676.52 | $19,232,272.25 | $0.05 |
| 2025-06-21 | $127,243,075.79 | $24,916,673.99 | $0.04 |
| 2025-06-22 | $119,012,471.65 | $21,367,794.22 | $0.04 |
| 2025-06-23 | $115,820,100.47 | $30,640,732.17 | $0.04 |
| 2025-06-24 | $126,945,947.08 | $22,693,229.26 | $0.04 |
| 2025-06-25 | $128,393,207.60 | $17,998,351.51 | $0.04 |
| 2025-06-26 | $125,966,852.94 | $19,691,191.94 | $0.04 |
| 2025-06-27 | $122,740,745.35 | $18,531,381.54 | $0.04 |
| 2025-06-28 | $124,898,914.04 | $19,036,281.09 | $0.04 |
| 2025-06-29 | $126,990,357.00 | $13,498,443.36 | $0.04 |
| 2025-06-30 | $132,739,734.00 | $19,152,420.05 | $0.05 |
| 2025-07-01 | $129,928,630.11 | $27,526,292.37 | $0.04 |
| 2025-07-02 | $120,737,070.21 | $18,944,932.47 | $0.04 |
| 2025-07-03 | $131,403,514.88 | $27,989,344.15 | $0.04 |
| 2025-07-04 | $134,101,763.99 | $20,701,732.91 | $0.05 |
| 2025-07-05 | $126,263,360.41 | $20,525,706.04 | $0.04 |
| 2025-07-06 | $126,817,922.17 | $13,783,902.53 | $0.04 |
| 2025-07-07 | $126,931,091.79 | $15,786,863.70 | $0.04 |
| 2025-07-08 | $125,653,779.56 | $19,394,031.24 | $0.04 |
| 2025-07-09 | $128,392,912.74 | $19,887,493.93 | $0.04 |
| 2025-07-10 | $139,867,744.45 | $36,848,383.04 | $0.05 |
| 2025-07-11 | $149,170,580.77 | $26,101,917.34 | $0.05 |
| 2025-07-11 | $150,987,413.90 | $29,431,209.78 | $0.05 |
Compare live prices of GMT on top exchanges.
What is STEPN (GMT)?GMT is the governance token of STEPN with a limited supply of 6 billion tokens.When should I buy STEPN (GMT)?Players buy GMTs to burn in the STEPN app in order to access features provided by STEPN, such as mint high-quality Sneakers, upgrade high-quality Gems and participate governance voting.What is STEPN?STEPN is a Web3 lifestyle app with Social-Fi and Game-Fi elements. Users equipped with NFT Sneakers – walk, jog or run outdoors to earn tokens and NFTs. STEPN has a dual-token system, Users can earn GSTPlayer can choose to lease or trade their NFT Sneakers on the in-app Marketplace; users’ earnings are stored in the in-app Wallet, which has a built-in Swap function.Who is behind STEPN?STEPN is created by Find Satoshi Lab, an Australian-based fintech studio. The team won the 2021 Solana Ignition Hackathon Gaming Track and is part of DeFi Alliance Gaming cohort.
Pineapple has executed its first open-market buy of 678,353 INJ tokens valued at $8.9 million. The purchase launches the company’s $100 million Injective treasury, which it said will be staked to generate yield and strengthen its onchain presence. According to…...
Read More
XION, a consumer-centric layer-1 blockchain built for mass onboarding, has integrated with Fireblocks, a leading digital-asset custodian, to bring XION’s walletless experience to more than 2,400 financial institutions. Fireblocks has added support for XION, with native availability of the walletless,…...
Read More
The BNB market cap broke $180 billion, surpassing both Tether and XRP, but can its dominance continue? In a move that shook up crypto rankings, BNB has overtaken XRP in market cap. On Tuesday, Oct. 7, BNB reached an all-time…...
Read More
ChainOpera AI COAI$2.77 20.08%
Four FORM$1.25 12.79%
DeXe DEXE$13.24 12.56%
PancakeSwap CAKE$4.15 8.18%
BNB BNB$1,282.98 4.97%
Bitcoin BTC$121,232.00 -3.7%
Ethereum ETH$4,477.90 -4.87% BNB BNB$1,282.98 4.97%
Tether USDT$1.00 -0.01%
XRP XRP$2.87 -5.89%
Zcash ZEC $140.23 -12.26%
Bitcoin SV BSV $25.61 -11.58%
Starknet STRK $0.170 -11.47%
DoubleZero 2Z $0.445 -10.36%
ZKsync ZK $0.0556 -9.82%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
